MFS Growth Fund Class A (MFEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
187.07
-0.74 (-0.39%)
At close: Dec 29, 2025
MFEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 187.07 | 187.07 | 187.07 | 187.07 | 187.07 | -0.39% |
| Dec 26, 2025 | 187.81 | 187.81 | 187.81 | 187.81 | 187.81 | 0.12% |
| Dec 24, 2025 | 187.59 | 187.59 | 187.59 | 187.59 | 187.59 | 0.17% |
| Dec 23, 2025 | 187.28 | 187.28 | 187.28 | 187.28 | 187.28 | 0.87% |
| Dec 22, 2025 | 185.67 | 185.67 | 185.67 | 185.67 | 185.67 | 0.59% |
| Dec 19, 2025 | 184.58 | 184.58 | 184.58 | 184.58 | 184.58 | 1.37% |
| Dec 18, 2025 | 182.08 | 182.08 | 182.08 | 182.08 | 182.08 | 1.52% |
| Dec 17, 2025 | 179.35 | 179.35 | 179.35 | 179.35 | 179.35 | -1.85% |
| Dec 16, 2025 | 182.73 | 182.73 | 182.73 | 182.73 | 182.73 | -12.72% |
| Dec 15, 2025 | 184.00 | 184.00 | 184.00 | 209.35 | 184.00 | -0.57% |
| Dec 12, 2025 | 185.04 | 185.04 | 185.04 | 210.54 | 185.04 | -1.89% |
| Dec 11, 2025 | 188.61 | 188.61 | 188.61 | 214.60 | 188.61 | -0.04% |
| Dec 10, 2025 | 188.69 | 188.69 | 188.69 | 214.69 | 188.69 | 0.28% |
| Dec 9, 2025 | 188.17 | 188.17 | 188.17 | 214.10 | 188.17 | 0.07% |
| Dec 8, 2025 | 188.03 | 188.03 | 188.03 | 213.94 | 188.03 | -0.06% |
| Dec 5, 2025 | 188.14 | 188.14 | 188.14 | 214.06 | 188.14 | 0.06% |
| Dec 4, 2025 | 188.02 | 188.02 | 188.02 | 213.93 | 188.02 | 0.28% |
| Dec 3, 2025 | 187.50 | 187.50 | 187.50 | 213.34 | 187.50 | -0.48% |
| Dec 2, 2025 | 188.41 | 188.41 | 188.41 | 214.37 | 188.41 | 0.54% |
| Dec 1, 2025 | 187.40 | 187.40 | 187.40 | 213.22 | 187.40 | -0.54% |
| Nov 28, 2025 | 188.42 | 188.42 | 188.42 | 214.38 | 188.42 | 0.57% |
| Nov 26, 2025 | 187.35 | 187.35 | 187.35 | 213.17 | 187.35 | 0.74% |
| Nov 25, 2025 | 185.98 | 185.98 | 185.98 | 211.61 | 185.98 | 0.58% |
| Nov 24, 2025 | 184.90 | 184.90 | 184.90 | 210.38 | 184.90 | 2.07% |
| Nov 21, 2025 | 181.16 | 181.16 | 181.16 | 206.12 | 181.16 | 0.46% |
| Nov 20, 2025 | 180.32 | 180.32 | 180.32 | 205.17 | 180.32 | -2.02% |
| Nov 19, 2025 | 184.05 | 184.05 | 184.05 | 209.41 | 184.05 | 0.77% |
| Nov 18, 2025 | 182.63 | 182.63 | 182.63 | 207.80 | 182.63 | -1.34% |
| Nov 17, 2025 | 185.11 | 185.11 | 185.11 | 210.62 | 185.11 | -0.97% |
| Nov 14, 2025 | 186.93 | 186.93 | 186.93 | 212.69 | 186.93 | 0.13% |
| Nov 13, 2025 | 186.70 | 186.70 | 186.70 | 212.42 | 186.69 | -2.04% |
| Nov 12, 2025 | 190.59 | 190.59 | 190.59 | 216.85 | 190.59 | -0.23% |
| Nov 11, 2025 | 191.02 | 191.02 | 191.02 | 217.34 | 191.02 | -0.26% |
| Nov 10, 2025 | 191.52 | 191.52 | 191.52 | 217.91 | 191.52 | 2.15% |
| Nov 7, 2025 | 187.50 | 187.50 | 187.50 | 213.33 | 187.49 | 0.07% |
| Nov 6, 2025 | 187.36 | 187.36 | 187.36 | 213.18 | 187.36 | -1.39% |
| Nov 5, 2025 | 190.00 | 190.00 | 190.00 | 216.18 | 190.00 | -0.03% |
| Nov 4, 2025 | 190.06 | 190.06 | 190.06 | 216.25 | 190.06 | -1.71% |
| Nov 3, 2025 | 193.37 | 193.37 | 193.37 | 220.02 | 193.37 | 0.43% |
| Oct 31, 2025 | 192.55 | 192.55 | 192.55 | 219.08 | 192.55 | 0.28% |
| Oct 30, 2025 | 192.01 | 192.01 | 192.01 | 218.47 | 192.01 | -1.68% |
| Oct 29, 2025 | 195.29 | 195.29 | 195.29 | 222.20 | 195.29 | 0.57% |
| Oct 28, 2025 | 194.19 | 194.19 | 194.19 | 220.95 | 194.19 | 0.75% |
| Oct 27, 2025 | 192.74 | 192.74 | 192.74 | 219.30 | 192.74 | 1.45% |
| Oct 24, 2025 | 189.99 | 189.99 | 189.99 | 216.17 | 189.99 | 0.90% |
| Oct 23, 2025 | 188.30 | 188.30 | 188.30 | 214.25 | 188.30 | 0.85% |
| Oct 22, 2025 | 186.71 | 186.71 | 186.71 | 212.44 | 186.71 | -0.60% |
| Oct 21, 2025 | 187.85 | 187.85 | 187.85 | 213.73 | 187.85 | 0.06% |
| Oct 20, 2025 | 187.73 | 187.73 | 187.73 | 213.60 | 187.73 | 1.03% |
| Oct 17, 2025 | 185.82 | 185.82 | 185.82 | 211.42 | 185.82 | 0.38% |