MFS Growth A (MFEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
201.45
-0.81 (-0.40%)
Oct 8, 2025, 8:09 AM EDT
MFEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2025 | 201.45 | 201.45 | 201.45 | 201.45 | - | - |
| Oct 7, 2025 | 201.45 | 201.45 | 201.45 | 201.45 | 201.45 | -0.40% |
| Oct 6, 2025 | 202.26 | 202.26 | 202.26 | 202.26 | 202.26 | 0.30% |
| Oct 3, 2025 | 201.65 | 201.65 | 201.65 | 201.65 | 201.65 | -0.25% |
| Oct 2, 2025 | 202.15 | 202.15 | 202.15 | 202.15 | 202.15 | 0.08% |
| Oct 1, 2025 | 201.98 | 201.98 | 201.98 | 201.98 | 201.98 | 0.03% |
| Sep 30, 2025 | 201.92 | 201.92 | 201.92 | 201.92 | 201.92 | 0.42% |
| Sep 29, 2025 | 201.07 | 201.07 | 201.07 | 201.07 | 201.07 | 0.42% |
| Sep 26, 2025 | 200.22 | 200.22 | 200.22 | 200.22 | 200.22 | 0.38% |
| Sep 25, 2025 | 199.47 | 199.47 | 199.47 | 199.47 | 199.47 | -0.45% |
| Sep 24, 2025 | 200.38 | 200.38 | 200.38 | 200.38 | 200.38 | -0.76% |
| Sep 23, 2025 | 201.91 | 201.91 | 201.91 | 201.91 | 201.91 | -1.27% |
| Sep 22, 2025 | 204.50 | 204.50 | 204.50 | 204.50 | 204.50 | 0.48% |
| Sep 19, 2025 | 203.53 | 203.53 | 203.53 | 203.53 | 203.53 | 0.66% |
| Sep 18, 2025 | 202.20 | 202.20 | 202.20 | 202.20 | 202.20 | 1.04% |
| Sep 17, 2025 | 200.11 | 200.11 | 200.11 | 200.11 | 200.11 | -0.56% |
| Sep 16, 2025 | 201.23 | 201.23 | 201.23 | 201.23 | 201.23 | -0.30% |
| Sep 15, 2025 | 201.83 | 201.83 | 201.83 | 201.83 | 201.83 | 0.72% |
| Sep 12, 2025 | 200.38 | 200.38 | 200.38 | 200.38 | 200.38 | -0.05% |
| Sep 11, 2025 | 200.49 | 200.49 | 200.49 | 200.49 | 200.49 | 0.42% |
| Sep 10, 2025 | 199.65 | 199.65 | 199.65 | 199.65 | 199.65 | 0.02% |
| Sep 9, 2025 | 199.62 | 199.62 | 199.62 | 199.62 | 199.62 | 0.54% |
| Sep 8, 2025 | 198.54 | 198.54 | 198.54 | 198.54 | 198.54 | 0.76% |
| Sep 5, 2025 | 197.05 | 197.05 | 197.05 | 197.05 | 197.05 | -0.76% |
| Sep 4, 2025 | 198.56 | 198.56 | 198.56 | 198.56 | 198.56 | 1.20% |
| Sep 3, 2025 | 196.21 | 196.21 | 196.21 | 196.21 | 196.21 | 0.53% |
| Sep 2, 2025 | 195.17 | 195.17 | 195.17 | 195.17 | 195.17 | -0.86% |
| Aug 29, 2025 | 196.87 | 196.87 | 196.87 | 196.87 | 196.87 | -1.09% |
| Aug 28, 2025 | 199.03 | 199.03 | 199.03 | 199.03 | 199.03 | 0.50% |
| Aug 27, 2025 | 198.03 | 198.03 | 198.03 | 198.03 | 198.03 | 0.16% |
| Aug 26, 2025 | 197.72 | 197.72 | 197.72 | 197.72 | 197.72 | 0.47% |
| Aug 25, 2025 | 196.79 | 196.79 | 196.79 | 196.79 | 196.79 | -0.27% |
| Aug 22, 2025 | 197.33 | 197.33 | 197.33 | 197.33 | 197.33 | 1.37% |
| Aug 21, 2025 | 194.67 | 194.67 | 194.67 | 194.67 | 194.67 | -0.38% |
| Aug 20, 2025 | 195.42 | 195.42 | 195.42 | 195.42 | 195.42 | -0.46% |
| Aug 19, 2025 | 196.33 | 196.33 | 196.33 | 196.33 | 196.33 | -1.52% |
| Aug 18, 2025 | 199.36 | 199.36 | 199.36 | 199.36 | 199.36 | 0.07% |
| Aug 15, 2025 | 199.22 | 199.22 | 199.22 | 199.22 | 199.22 | -0.33% |
| Aug 14, 2025 | 199.87 | 199.87 | 199.87 | 199.87 | 199.87 | 0.24% |
| Aug 13, 2025 | 199.39 | 199.39 | 199.39 | 199.39 | 199.39 | -0.51% |
| Aug 12, 2025 | 200.41 | 200.41 | 200.41 | 200.41 | 200.41 | 1.06% |
| Aug 11, 2025 | 198.30 | 198.30 | 198.30 | 198.30 | 198.30 | -0.43% |
| Aug 8, 2025 | 199.15 | 199.15 | 199.15 | 199.15 | 199.15 | 0.72% |
| Aug 7, 2025 | 197.72 | 197.72 | 197.72 | 197.72 | 197.72 | -0.11% |
| Aug 6, 2025 | 197.93 | 197.93 | 197.93 | 197.93 | 197.93 | 1.08% |
| Aug 5, 2025 | 195.81 | 195.81 | 195.81 | 195.81 | 195.81 | -1.01% |
| Aug 4, 2025 | 197.81 | 197.81 | 197.81 | 197.81 | 197.81 | 1.92% |
| Aug 1, 2025 | 194.08 | 194.08 | 194.08 | 194.08 | 194.08 | -2.19% |
| Jul 31, 2025 | 198.43 | 198.43 | 198.43 | 198.43 | 198.43 | -1.52% |
| Jul 30, 2025 | 201.50 | 201.50 | 201.50 | 201.50 | 201.50 | 0.37% |