MFS Growth Fund Class A (MFEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
165.71
+4.34 (2.69%)
Apr 25, 2025, 8:09 AM EDT

MFEGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 2025165.71165.71165.71165.71--
Apr 24, 2025165.71165.71165.71165.71165.712.69%
Apr 23, 2025161.37161.37161.37161.37161.372.39%
Apr 22, 2025157.61157.61157.61157.61157.612.89%
Apr 21, 2025153.18153.18153.18153.18153.18-2.58%
Apr 17, 2025157.24157.24157.24157.24157.24-0.38%
Apr 16, 2025157.84157.84157.84157.84157.84-2.45%
Apr 15, 2025161.81161.81161.81161.81161.810.10%
Apr 14, 2025161.65161.65161.65161.65161.650.32%
Apr 11, 2025161.14161.14161.14161.14161.141.71%
Apr 10, 2025158.43158.43158.43158.43158.43-3.86%
Apr 9, 2025164.79164.79164.79164.79164.7910.65%
Apr 8, 2025148.93148.93148.93148.93148.93-1.41%
Apr 7, 2025151.06151.06151.06151.06151.060.73%
Apr 4, 2025149.96149.96149.96149.96149.96-6.02%
Apr 3, 2025159.57159.57159.57159.57159.57-5.60%
Apr 2, 2025169.03169.03169.03169.03169.030.78%
Apr 1, 2025167.72167.72167.72167.72167.720.91%
Mar 31, 2025166.21166.21166.21166.21166.21-0.01%
Mar 28, 2025166.23166.23166.23166.23166.23-2.62%
Mar 27, 2025170.70170.70170.70170.70170.70-0.58%
Mar 26, 2025171.70171.70171.70171.70171.70-2.03%
Mar 25, 2025175.26175.26175.26175.26175.260.55%
Mar 24, 2025174.31174.31174.31174.31174.312.10%
Mar 21, 2025170.72170.72170.72170.72170.720.25%
Mar 20, 2025170.29170.29170.29170.29170.29-0.11%
Mar 19, 2025170.48170.48170.48170.48170.481.54%
Mar 18, 2025167.89167.89167.89167.89167.89-1.54%
Mar 17, 2025170.51170.51170.51170.51170.510.64%
Mar 14, 2025169.42169.42169.42169.42169.422.60%
Mar 13, 2025165.13165.13165.13165.13165.13-1.99%
Mar 12, 2025168.49168.49168.49168.49168.491.41%
Mar 11, 2025166.15166.15166.15166.15166.150.28%
Mar 10, 2025165.68165.68165.68165.68165.68-3.67%
Mar 7, 2025171.99171.99171.99171.99171.99-0.26%
Mar 6, 2025172.43172.43172.43172.43172.43-3.12%
Mar 5, 2025177.99177.99177.99177.99177.991.49%
Mar 4, 2025175.37175.37175.37175.37175.37-0.97%
Mar 3, 2025177.09177.09177.09177.09177.09-2.39%
Feb 28, 2025181.43181.43181.43181.43181.431.80%
Feb 27, 2025178.23178.23178.23178.23178.23-2.32%
Feb 26, 2025182.47182.47182.47182.47182.470.71%
Feb 25, 2025181.18181.18181.18181.18181.18-1.03%
Feb 24, 2025183.07183.07183.07183.07183.07-1.02%
Feb 21, 2025184.95184.95184.95184.95184.95-2.41%
Feb 20, 2025189.52189.52189.52189.52189.52-0.70%
Feb 19, 2025190.85190.85190.85190.85190.850.03%
Feb 18, 2025190.80190.80190.80190.80190.80-0.20%
Feb 14, 2025191.18191.18191.18191.18191.180.20%
Feb 13, 2025190.80190.80190.80190.80190.801.02%