Skip to main content
logo
MFS Growth Fund Class A (MFEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
175.96
-2.00 (-1.12%)
At close: Feb 27, 2026

MFEGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 27, 2026175.96175.96175.96175.96175.96-1.12%
Feb 26, 2026177.96177.96177.96177.96177.96-0.86%
Feb 25, 2026179.51179.51179.51179.51179.511.26%
Feb 24, 2026177.27177.27177.27177.27177.271.12%
Feb 23, 2026175.30175.30175.30175.30175.30-1.44%
Feb 20, 2026177.86177.86177.86177.86177.860.90%
Feb 19, 2026176.28176.28176.28176.28176.28-0.15%
Feb 18, 2026176.55176.55176.55176.55176.551.01%
Feb 17, 2026174.79174.79174.79174.79174.790.30%
Feb 13, 2026174.27174.27174.27174.27174.27-0.38%
Feb 12, 2026174.94174.94174.94174.94174.94-2.05%
Feb 11, 2026178.60178.60178.60178.60178.60-0.38%
Feb 10, 2026179.28179.28179.28179.28179.28-0.27%
Feb 9, 2026179.77179.77179.77179.77179.771.18%
Feb 6, 2026177.68177.68177.68177.68177.682.13%
Feb 5, 2026173.97173.97173.97173.97173.97-1.66%
Feb 4, 2026176.90176.90176.90176.90176.90-1.74%
Feb 3, 2026180.04180.04180.04180.04180.04-2.07%
Feb 2, 2026183.84183.84183.84183.84183.840.27%
Jan 30, 2026183.35183.35183.35183.35183.35-1.18%
Jan 29, 2026185.54185.54185.54185.54185.54-0.88%
Jan 28, 2026187.19187.19187.19187.19187.19-0.09%
Jan 27, 2026187.36187.36187.36187.36187.361.05%
Jan 26, 2026185.41185.41185.41185.41185.410.66%
Jan 23, 2026184.19184.19184.19184.19184.190.52%
Jan 22, 2026183.24183.24183.24183.24183.240.48%
Jan 21, 2026182.37182.37182.37182.37182.370.72%
Jan 20, 2026181.07181.07181.07181.07181.07-2.55%
Jan 16, 2026185.80185.80185.80185.80185.80-0.09%
Jan 15, 2026185.96185.96185.96185.96185.960.53%
Jan 14, 2026184.98184.98184.98184.98184.98-1.24%
Jan 13, 2026187.31187.31187.31187.31187.31-0.31%
Jan 12, 2026187.90187.90187.90187.90187.900.27%
Jan 9, 2026187.40187.40187.40187.40187.400.67%
Jan 8, 2026186.15186.15186.15186.15186.15-0.81%
Jan 7, 2026187.67187.67187.67187.67187.67-0.03%
Jan 6, 2026187.72187.72187.72187.72187.720.69%
Jan 5, 2026186.44186.44186.44186.44186.440.68%
Jan 2, 2026185.18185.18185.18185.18185.18-0.07%
Dec 31, 2025185.31185.31185.31185.31185.31-0.73%
Dec 30, 2025186.68186.68186.68186.68186.68-0.21%
Dec 29, 2025187.07187.07187.07187.07187.07-0.39%
Dec 26, 2025187.81187.81187.81187.81187.810.12%
Dec 24, 2025187.59187.59187.59187.59187.590.17%
Dec 23, 2025187.28187.28187.28187.28187.280.87%
Dec 22, 2025185.67185.67185.67185.67185.670.59%
Dec 19, 2025184.58184.58184.58184.58184.581.37%
Dec 18, 2025182.08182.08182.08182.08182.081.52%
Dec 17, 2025179.35179.35179.35179.35179.35-1.85%
Dec 16, 2025182.73182.73182.73182.73182.73-12.72%