MFS Growth A (MFEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
209.42
+1.17 (0.56%)
Oct 30, 2025, 8:09 AM EDT

MFEGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 2025209.42209.42209.42209.42--
Oct 29, 2025209.42209.42209.42209.42209.420.56%
Oct 28, 2025208.25208.25208.25208.25208.250.75%
Oct 27, 2025206.69206.69206.69206.69206.691.45%
Oct 24, 2025203.74203.74203.74203.74203.740.90%
Oct 23, 2025201.93201.93201.93201.93201.930.85%
Oct 22, 2025200.22200.22200.22200.22200.22-0.61%
Oct 21, 2025201.44201.44201.44201.44201.440.06%
Oct 20, 2025201.32201.32201.32201.32201.321.03%
Oct 17, 2025199.26199.26199.26199.26199.260.38%
Oct 16, 2025198.50198.50198.50198.50198.50-0.46%
Oct 15, 2025199.42199.42199.42199.42199.420.22%
Oct 14, 2025198.98198.98198.98198.98198.98-0.78%
Oct 13, 2025200.55200.55200.55200.55200.551.84%
Oct 10, 2025196.93196.93196.93196.93196.93-3.17%
Oct 9, 2025203.37203.37203.37203.37203.370.02%
Oct 8, 2025203.32203.32203.32203.32203.320.93%
Oct 7, 2025201.45201.45201.45201.45201.45-0.40%
Oct 6, 2025202.26202.26202.26202.26202.260.30%
Oct 3, 2025201.65201.65201.65201.65201.65-0.25%
Oct 2, 2025202.15202.15202.15202.15202.150.08%
Oct 1, 2025201.98201.98201.98201.98201.980.03%
Sep 30, 2025201.92201.92201.92201.92201.920.42%
Sep 29, 2025201.07201.07201.07201.07201.070.42%
Sep 26, 2025200.22200.22200.22200.22200.220.38%
Sep 25, 2025199.47199.47199.47199.47199.47-0.45%
Sep 24, 2025200.38200.38200.38200.38200.38-0.76%
Sep 23, 2025201.91201.91201.91201.91201.91-1.27%
Sep 22, 2025204.50204.50204.50204.50204.500.48%
Sep 19, 2025203.53203.53203.53203.53203.530.66%
Sep 18, 2025202.20202.20202.20202.20202.201.04%
Sep 17, 2025200.11200.11200.11200.11200.11-0.56%
Sep 16, 2025201.23201.23201.23201.23201.23-0.30%
Sep 15, 2025201.83201.83201.83201.83201.830.72%
Sep 12, 2025200.38200.38200.38200.38200.38-0.05%
Sep 11, 2025200.49200.49200.49200.49200.490.42%
Sep 10, 2025199.65199.65199.65199.65199.650.02%
Sep 9, 2025199.62199.62199.62199.62199.620.54%
Sep 8, 2025198.54198.54198.54198.54198.540.76%
Sep 5, 2025197.05197.05197.05197.05197.05-0.76%
Sep 4, 2025198.56198.56198.56198.56198.561.20%
Sep 3, 2025196.21196.21196.21196.21196.210.53%
Sep 2, 2025195.17195.17195.17195.17195.17-0.86%
Aug 29, 2025196.87196.87196.87196.87196.87-1.09%
Aug 28, 2025199.03199.03199.03199.03199.030.50%
Aug 27, 2025198.03198.03198.03198.03198.030.16%
Aug 26, 2025197.72197.72197.72197.72197.720.47%
Aug 25, 2025196.79196.79196.79196.79196.79-0.27%
Aug 22, 2025197.33197.33197.33197.33197.331.37%
Aug 21, 2025194.67194.67194.67194.67194.67-0.38%