MFS Growth A (MFEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
209.42
+1.17 (0.56%)
Oct 30, 2025, 8:09 AM EDT
MFEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 209.42 | 209.42 | 209.42 | 209.42 | - | - |
| Oct 29, 2025 | 209.42 | 209.42 | 209.42 | 209.42 | 209.42 | 0.56% |
| Oct 28, 2025 | 208.25 | 208.25 | 208.25 | 208.25 | 208.25 | 0.75% |
| Oct 27, 2025 | 206.69 | 206.69 | 206.69 | 206.69 | 206.69 | 1.45% |
| Oct 24, 2025 | 203.74 | 203.74 | 203.74 | 203.74 | 203.74 | 0.90% |
| Oct 23, 2025 | 201.93 | 201.93 | 201.93 | 201.93 | 201.93 | 0.85% |
| Oct 22, 2025 | 200.22 | 200.22 | 200.22 | 200.22 | 200.22 | -0.61% |
| Oct 21, 2025 | 201.44 | 201.44 | 201.44 | 201.44 | 201.44 | 0.06% |
| Oct 20, 2025 | 201.32 | 201.32 | 201.32 | 201.32 | 201.32 | 1.03% |
| Oct 17, 2025 | 199.26 | 199.26 | 199.26 | 199.26 | 199.26 | 0.38% |
| Oct 16, 2025 | 198.50 | 198.50 | 198.50 | 198.50 | 198.50 | -0.46% |
| Oct 15, 2025 | 199.42 | 199.42 | 199.42 | 199.42 | 199.42 | 0.22% |
| Oct 14, 2025 | 198.98 | 198.98 | 198.98 | 198.98 | 198.98 | -0.78% |
| Oct 13, 2025 | 200.55 | 200.55 | 200.55 | 200.55 | 200.55 | 1.84% |
| Oct 10, 2025 | 196.93 | 196.93 | 196.93 | 196.93 | 196.93 | -3.17% |
| Oct 9, 2025 | 203.37 | 203.37 | 203.37 | 203.37 | 203.37 | 0.02% |
| Oct 8, 2025 | 203.32 | 203.32 | 203.32 | 203.32 | 203.32 | 0.93% |
| Oct 7, 2025 | 201.45 | 201.45 | 201.45 | 201.45 | 201.45 | -0.40% |
| Oct 6, 2025 | 202.26 | 202.26 | 202.26 | 202.26 | 202.26 | 0.30% |
| Oct 3, 2025 | 201.65 | 201.65 | 201.65 | 201.65 | 201.65 | -0.25% |
| Oct 2, 2025 | 202.15 | 202.15 | 202.15 | 202.15 | 202.15 | 0.08% |
| Oct 1, 2025 | 201.98 | 201.98 | 201.98 | 201.98 | 201.98 | 0.03% |
| Sep 30, 2025 | 201.92 | 201.92 | 201.92 | 201.92 | 201.92 | 0.42% |
| Sep 29, 2025 | 201.07 | 201.07 | 201.07 | 201.07 | 201.07 | 0.42% |
| Sep 26, 2025 | 200.22 | 200.22 | 200.22 | 200.22 | 200.22 | 0.38% |
| Sep 25, 2025 | 199.47 | 199.47 | 199.47 | 199.47 | 199.47 | -0.45% |
| Sep 24, 2025 | 200.38 | 200.38 | 200.38 | 200.38 | 200.38 | -0.76% |
| Sep 23, 2025 | 201.91 | 201.91 | 201.91 | 201.91 | 201.91 | -1.27% |
| Sep 22, 2025 | 204.50 | 204.50 | 204.50 | 204.50 | 204.50 | 0.48% |
| Sep 19, 2025 | 203.53 | 203.53 | 203.53 | 203.53 | 203.53 | 0.66% |
| Sep 18, 2025 | 202.20 | 202.20 | 202.20 | 202.20 | 202.20 | 1.04% |
| Sep 17, 2025 | 200.11 | 200.11 | 200.11 | 200.11 | 200.11 | -0.56% |
| Sep 16, 2025 | 201.23 | 201.23 | 201.23 | 201.23 | 201.23 | -0.30% |
| Sep 15, 2025 | 201.83 | 201.83 | 201.83 | 201.83 | 201.83 | 0.72% |
| Sep 12, 2025 | 200.38 | 200.38 | 200.38 | 200.38 | 200.38 | -0.05% |
| Sep 11, 2025 | 200.49 | 200.49 | 200.49 | 200.49 | 200.49 | 0.42% |
| Sep 10, 2025 | 199.65 | 199.65 | 199.65 | 199.65 | 199.65 | 0.02% |
| Sep 9, 2025 | 199.62 | 199.62 | 199.62 | 199.62 | 199.62 | 0.54% |
| Sep 8, 2025 | 198.54 | 198.54 | 198.54 | 198.54 | 198.54 | 0.76% |
| Sep 5, 2025 | 197.05 | 197.05 | 197.05 | 197.05 | 197.05 | -0.76% |
| Sep 4, 2025 | 198.56 | 198.56 | 198.56 | 198.56 | 198.56 | 1.20% |
| Sep 3, 2025 | 196.21 | 196.21 | 196.21 | 196.21 | 196.21 | 0.53% |
| Sep 2, 2025 | 195.17 | 195.17 | 195.17 | 195.17 | 195.17 | -0.86% |
| Aug 29, 2025 | 196.87 | 196.87 | 196.87 | 196.87 | 196.87 | -1.09% |
| Aug 28, 2025 | 199.03 | 199.03 | 199.03 | 199.03 | 199.03 | 0.50% |
| Aug 27, 2025 | 198.03 | 198.03 | 198.03 | 198.03 | 198.03 | 0.16% |
| Aug 26, 2025 | 197.72 | 197.72 | 197.72 | 197.72 | 197.72 | 0.47% |
| Aug 25, 2025 | 196.79 | 196.79 | 196.79 | 196.79 | 196.79 | -0.27% |
| Aug 22, 2025 | 197.33 | 197.33 | 197.33 | 197.33 | 197.33 | 1.37% |
| Aug 21, 2025 | 194.67 | 194.67 | 194.67 | 194.67 | 194.67 | -0.38% |