MFS Growth Fund Class A (MFEGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
192.70
+2.03 (1.06%)
Jun 27, 2025, 8:09 AM EDT
MFEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 192.70 | 192.70 | 192.70 | 192.70 | - | - |
| Jun 26, 2025 | 192.70 | 192.70 | 192.70 | 192.70 | 192.70 | 1.06% |
| Jun 25, 2025 | 190.67 | 190.67 | 190.67 | 190.67 | 190.67 | 0.12% |
| Jun 24, 2025 | 190.44 | 190.44 | 190.44 | 190.44 | 190.44 | 1.60% |
| Jun 23, 2025 | 187.45 | 187.45 | 187.45 | 187.45 | 187.45 | 1.04% |
| Jun 20, 2025 | 185.52 | 185.52 | 185.52 | 185.52 | 185.52 | -0.59% |
| Jun 18, 2025 | 186.62 | 186.62 | 186.62 | 186.62 | 186.62 | -0.38% |
| Jun 17, 2025 | 187.34 | 187.34 | 187.34 | 187.34 | 187.34 | -0.56% |
| Jun 16, 2025 | 188.39 | 188.39 | 188.39 | 188.39 | 188.39 | 1.27% |
| Jun 13, 2025 | 186.02 | 186.02 | 186.02 | 186.02 | 186.02 | -1.42% |
| Jun 12, 2025 | 188.70 | 188.70 | 188.70 | 188.70 | 188.70 | 0.32% |
| Jun 11, 2025 | 188.10 | 188.10 | 188.10 | 188.10 | 188.10 | -0.10% |
| Jun 10, 2025 | 188.28 | 188.28 | 188.28 | 188.28 | 188.28 | 0.18% |
| Jun 9, 2025 | 187.95 | 187.95 | 187.95 | 187.95 | 187.95 | -0.26% |
| Jun 6, 2025 | 188.44 | 188.44 | 188.44 | 188.44 | 188.44 | 1.01% |
| Jun 5, 2025 | 186.56 | 186.56 | 186.56 | 186.56 | 186.56 | 0.10% |
| Jun 4, 2025 | 186.37 | 186.37 | 186.37 | 186.37 | 186.37 | 0.68% |
| Jun 3, 2025 | 185.11 | 185.11 | 185.11 | 185.11 | 185.11 | 0.44% |
| Jun 2, 2025 | 184.30 | 184.30 | 184.30 | 184.30 | 184.30 | 0.63% |
| May 30, 2025 | 183.15 | 183.15 | 183.15 | 183.15 | 183.15 | 0.15% |
| May 29, 2025 | 182.87 | 182.87 | 182.87 | 182.87 | 182.87 | 0.14% |
| May 28, 2025 | 182.61 | 182.61 | 182.61 | 182.61 | 182.61 | -0.35% |
| May 27, 2025 | 183.25 | 183.25 | 183.25 | 183.25 | 183.25 | 2.18% |
| May 23, 2025 | 179.34 | 179.34 | 179.34 | 179.34 | 179.34 | -0.71% |
| May 22, 2025 | 180.63 | 180.63 | 180.63 | 180.63 | 180.63 | 0.23% |
| May 21, 2025 | 180.21 | 180.21 | 180.21 | 180.21 | 180.21 | -1.47% |
| May 20, 2025 | 182.90 | 182.90 | 182.90 | 182.90 | 182.90 | -0.52% |
| May 19, 2025 | 183.85 | 183.85 | 183.85 | 183.85 | 183.85 | 0.29% |
| May 16, 2025 | 183.32 | 183.32 | 183.32 | 183.32 | 183.32 | 0.49% |
| May 15, 2025 | 182.43 | 182.43 | 182.43 | 182.43 | 182.43 | -0.17% |
| May 14, 2025 | 182.74 | 182.74 | 182.74 | 182.74 | 182.74 | 0.52% |
| May 13, 2025 | 181.79 | 181.79 | 181.79 | 181.79 | 181.79 | 1.22% |
| May 12, 2025 | 179.60 | 179.60 | 179.60 | 179.60 | 179.60 | 3.44% |
| May 9, 2025 | 173.62 | 173.62 | 173.62 | 173.62 | 173.62 | -0.28% |
| May 8, 2025 | 174.11 | 174.11 | 174.11 | 174.11 | 174.11 | 0.53% |
| May 7, 2025 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | 0.57% |
| May 6, 2025 | 172.21 | 172.21 | 172.21 | 172.21 | 172.21 | -0.65% |
| May 5, 2025 | 173.34 | 173.34 | 173.34 | 173.34 | 173.34 | -0.40% |
| May 2, 2025 | 174.04 | 174.04 | 174.04 | 174.04 | 174.04 | 1.54% |
| May 1, 2025 | 171.40 | 171.40 | 171.40 | 171.40 | 171.40 | 1.78% |
| Apr 30, 2025 | 168.40 | 168.40 | 168.40 | 168.40 | 168.40 | 0.21% |
| Apr 29, 2025 | 168.05 | 168.05 | 168.05 | 168.05 | 168.05 | 0.56% |
| Apr 28, 2025 | 167.12 | 167.12 | 167.12 | 167.12 | 167.12 | -0.21% |
| Apr 25, 2025 | 167.48 | 167.48 | 167.48 | 167.48 | 167.48 | 1.07% |
| Apr 24, 2025 | 165.71 | 165.71 | 165.71 | 165.71 | 165.71 | 2.69% |
| Apr 23, 2025 | 161.37 | 161.37 | 161.37 | 161.37 | 161.37 | 2.39% |
| Apr 22, 2025 | 157.61 | 157.61 | 157.61 | 157.61 | 157.61 | 2.89% |
| Apr 21, 2025 | 153.18 | 153.18 | 153.18 | 153.18 | 153.18 | -2.58% |
| Apr 17, 2025 | 157.24 | 157.24 | 157.24 | 157.24 | 157.24 | -0.38% |
| Apr 16, 2025 | 157.84 | 157.84 | 157.84 | 157.84 | 157.84 | -2.45% |