MFS Growth Fund Class A (MFEGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
184.95
-4.57 (-2.41%)
Feb 21, 2025, 8:02 PM EST
MFEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 189.52 | 189.52 | 189.52 | 189.52 | 189.52 | -0.70% |
| Feb 19, 2025 | 190.85 | 190.85 | 190.85 | 190.85 | 190.85 | 0.03% |
| Feb 18, 2025 | 190.80 | 190.80 | 190.80 | 190.80 | 190.80 | -0.20% |
| Feb 14, 2025 | 191.18 | 191.18 | 191.18 | 191.18 | 191.18 | 0.20% |
| Feb 13, 2025 | 190.80 | 190.80 | 190.80 | 190.80 | 190.80 | 1.02% |
| Feb 12, 2025 | 188.88 | 188.88 | 188.88 | 188.88 | 188.88 | -0.40% |
| Feb 11, 2025 | 189.63 | 189.63 | 189.63 | 189.63 | 189.63 | -0.54% |
| Feb 10, 2025 | 190.65 | 190.65 | 190.65 | 190.65 | 190.65 | 0.78% |
| Feb 7, 2025 | 189.18 | 189.18 | 189.18 | 189.18 | 189.18 | -1.14% |
| Feb 6, 2025 | 191.37 | 191.37 | 191.37 | 191.37 | 191.37 | 0.55% |
| Feb 5, 2025 | 190.33 | 190.33 | 190.33 | 190.33 | 190.33 | 0.22% |
| Feb 4, 2025 | 189.91 | 189.91 | 189.91 | 189.91 | 189.91 | 0.75% |
| Feb 3, 2025 | 188.49 | 188.49 | 188.49 | 188.49 | 188.49 | -0.81% |
| Jan 31, 2025 | 190.03 | 190.03 | 190.03 | 190.03 | 190.03 | -0.23% |
| Jan 30, 2025 | 190.46 | 190.46 | 190.46 | 190.46 | 190.46 | 0.33% |
| Jan 29, 2025 | 189.84 | 189.84 | 189.84 | 189.84 | 189.84 | -0.75% |
| Jan 28, 2025 | 191.27 | 191.27 | 191.27 | 191.27 | 191.27 | 2.20% |
| Jan 27, 2025 | 187.15 | 187.15 | 187.15 | 187.15 | 187.15 | -3.23% |
| Jan 24, 2025 | 193.39 | 193.39 | 193.39 | 193.39 | 193.39 | -0.37% |
| Jan 23, 2025 | 194.11 | 194.11 | 194.11 | 194.11 | 194.11 | 0.59% |
| Jan 22, 2025 | 192.98 | 192.98 | 192.98 | 192.98 | 192.98 | 1.50% |
| Jan 21, 2025 | 190.13 | 190.13 | 190.13 | 190.13 | 190.13 | 1.12% |
| Jan 17, 2025 | 188.02 | 188.02 | 188.02 | 188.02 | 188.02 | 1.11% |
| Jan 16, 2025 | 185.95 | 185.95 | 185.95 | 185.95 | 185.95 | -0.36% |
| Jan 15, 2025 | 186.62 | 186.62 | 186.62 | 186.62 | 186.62 | 2.49% |
| Jan 14, 2025 | 182.09 | 182.09 | 182.09 | 182.09 | 182.09 | 0.11% |
| Jan 13, 2025 | 181.89 | 181.89 | 181.89 | 181.89 | 181.89 | -0.37% |
| Jan 10, 2025 | 182.57 | 182.57 | 182.57 | 182.57 | 182.57 | -1.62% |
| Jan 8, 2025 | 185.58 | 185.58 | 185.58 | 185.58 | 185.58 | 0.37% |
| Jan 7, 2025 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | -1.77% |
| Jan 6, 2025 | 188.24 | 188.24 | 188.24 | 188.24 | 188.24 | 1.19% |
| Jan 3, 2025 | 186.03 | 186.03 | 186.03 | 186.03 | 186.03 | 1.78% |
| Jan 2, 2025 | 182.77 | 182.77 | 182.77 | 182.77 | 182.77 | 0.11% |
| Dec 31, 2024 | 182.57 | 182.57 | 182.57 | 182.57 | 182.57 | -0.83% |
| Dec 30, 2024 | 184.09 | 184.09 | 184.09 | 184.09 | 184.09 | -1.06% |
| Dec 27, 2024 | 186.07 | 186.07 | 186.07 | 186.07 | 186.07 | -1.40% |
| Dec 26, 2024 | 188.71 | 188.71 | 188.71 | 188.71 | 188.71 | -0.31% |
| Dec 24, 2024 | 189.30 | 189.30 | 189.30 | 189.30 | 189.30 | 1.28% |
| Dec 23, 2024 | 186.91 | 186.91 | 186.91 | 186.91 | 186.91 | 0.83% |
| Dec 20, 2024 | 185.37 | 185.37 | 185.37 | 185.37 | 185.37 | 0.88% |
| Dec 19, 2024 | 183.75 | 183.75 | 183.75 | 183.75 | 183.75 | 0.22% |
| Dec 18, 2024 | 183.35 | 183.35 | 183.35 | 183.35 | 183.35 | -3.57% |
| Dec 17, 2024 | 190.13 | 190.13 | 190.13 | 190.13 | 190.13 | -12.26% |
| Dec 16, 2024 | 216.70 | 216.70 | 216.70 | 216.70 | 170.86 | 0.96% |
| Dec 13, 2024 | 214.63 | 214.63 | 214.63 | 214.63 | 169.23 | -0.40% |
| Dec 12, 2024 | 215.49 | 215.49 | 215.49 | 215.49 | 169.91 | -0.50% |
| Dec 11, 2024 | 216.58 | 216.58 | 216.58 | 216.58 | 170.77 | 1.86% |
| Dec 10, 2024 | 212.63 | 212.63 | 212.63 | 212.63 | 167.65 | -0.16% |
| Dec 9, 2024 | 212.98 | 212.98 | 212.98 | 212.98 | 167.93 | -1.00% |
| Dec 6, 2024 | 215.13 | 215.13 | 215.13 | 215.13 | 169.62 | 0.65% |
| Dec 5, 2024 | 213.74 | 213.74 | 213.74 | 213.74 | 168.53 | -0.28% |
| Dec 4, 2024 | 214.35 | 214.35 | 214.35 | 214.35 | 169.01 | 1.61% |
| Dec 3, 2024 | 210.96 | 210.96 | 210.96 | 210.96 | 166.34 | 0.50% |
| Dec 2, 2024 | 209.91 | 209.91 | 209.91 | 209.91 | 165.51 | 0.71% |
| Nov 29, 2024 | 208.42 | 208.42 | 208.42 | 208.42 | 164.33 | 0.84% |
| Nov 27, 2024 | 206.69 | 206.69 | 206.69 | 206.69 | 162.97 | -0.82% |
| Nov 26, 2024 | 208.40 | 208.40 | 208.40 | 208.40 | 164.32 | 1.01% |
| Nov 25, 2024 | 206.31 | 206.31 | 206.31 | 206.31 | 162.67 | -0.08% |
| Nov 22, 2024 | 206.47 | 206.47 | 206.47 | 206.47 | 162.80 | 0.09% |
| Nov 21, 2024 | 206.28 | 206.28 | 206.28 | 206.28 | 162.65 | 0.31% |
| Nov 20, 2024 | 205.65 | 205.65 | 205.65 | 205.65 | 162.15 | -0.13% |
| Nov 19, 2024 | 205.92 | 205.92 | 205.92 | 205.92 | 162.36 | 1.08% |
| Nov 18, 2024 | 203.71 | 203.71 | 203.71 | 203.71 | 160.62 | 0.35% |
| Nov 15, 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 160.06 | -2.17% |
| Nov 14, 2024 | 207.51 | 207.51 | 207.51 | 207.51 | 163.62 | -0.66% |
| Nov 13, 2024 | 208.88 | 208.88 | 208.88 | 208.88 | 164.70 | 0.22% |
| Nov 12, 2024 | 208.43 | 208.43 | 208.43 | 208.43 | 164.34 | 0.07% |
| Nov 11, 2024 | 208.28 | 208.28 | 208.28 | 208.28 | 164.22 | - |
| Nov 8, 2024 | 208.27 | 208.27 | 208.27 | 208.27 | 164.22 | 0.28% |
| Nov 7, 2024 | 207.69 | 207.69 | 207.69 | 207.69 | 163.76 | 1.39% |
| Nov 6, 2024 | 204.85 | 204.85 | 204.85 | 204.85 | 161.52 | 2.39% |
| Nov 5, 2024 | 200.06 | 200.06 | 200.06 | 200.06 | 157.74 | 1.35% |
| Nov 4, 2024 | 197.39 | 197.39 | 197.39 | 197.39 | 155.64 | -0.31% |
| Nov 1, 2024 | 198.01 | 198.01 | 198.01 | 198.01 | 156.13 | 0.83% |
| Oct 31, 2024 | 196.38 | 196.38 | 196.38 | 196.38 | 154.84 | -2.75% |
| Oct 30, 2024 | 201.93 | 201.93 | 201.93 | 201.93 | 159.22 | -0.10% |
| Oct 29, 2024 | 202.13 | 202.13 | 202.13 | 202.13 | 159.37 | 0.73% |
| Oct 28, 2024 | 200.66 | 200.66 | 200.66 | 200.66 | 158.22 | 0.12% |
| Oct 25, 2024 | 200.42 | 200.42 | 200.42 | 200.42 | 158.03 | 0.21% |
| Oct 24, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 157.70 | 0.14% |
| Oct 23, 2024 | 199.73 | 199.73 | 199.73 | 199.73 | 157.48 | -1.22% |
| Oct 22, 2024 | 202.20 | 202.20 | 202.20 | 202.20 | 159.43 | 0.05% |
| Oct 21, 2024 | 202.10 | 202.10 | 202.10 | 202.10 | 159.35 | 0.20% |
| Oct 18, 2024 | 201.70 | 201.70 | 201.70 | 201.70 | 159.04 | 0.55% |
| Oct 17, 2024 | 200.60 | 200.60 | 200.60 | 200.60 | 158.17 | 0.25% |
| Oct 16, 2024 | 200.10 | 200.10 | 200.10 | 200.10 | 157.77 | -0.01% |
| Oct 15, 2024 | 200.12 | 200.12 | 200.12 | 200.12 | 157.79 | -1.17% |
| Oct 14, 2024 | 202.48 | 202.48 | 202.48 | 202.48 | 159.65 | 0.79% |
| Oct 11, 2024 | 200.89 | 200.89 | 200.89 | 200.89 | 158.40 | 0.75% |
| Oct 10, 2024 | 199.39 | 199.39 | 199.39 | 199.39 | 157.21 | -0.18% |
| Oct 9, 2024 | 199.74 | 199.74 | 199.74 | 199.74 | 157.49 | 0.73% |
| Oct 8, 2024 | 198.30 | 198.30 | 198.30 | 198.30 | 156.35 | 1.38% |
| Oct 7, 2024 | 195.61 | 195.61 | 195.61 | 195.61 | 154.23 | -0.98% |
| Oct 4, 2024 | 197.54 | 197.54 | 197.54 | 197.54 | 155.76 | 0.86% |
| Oct 3, 2024 | 195.86 | 195.86 | 195.86 | 195.86 | 154.43 | -0.02% |
| Oct 2, 2024 | 195.90 | 195.90 | 195.90 | 195.90 | 154.46 | 0.09% |
| Oct 1, 2024 | 195.72 | 195.72 | 195.72 | 195.72 | 154.32 | -1.09% |
| Sep 30, 2024 | 197.88 | 197.88 | 197.88 | 197.88 | 156.02 | 0.34% |
| Sep 27, 2024 | 197.20 | 197.20 | 197.20 | 197.20 | 155.49 | -0.57% |
| Sep 26, 2024 | 198.33 | 198.33 | 198.33 | 198.33 | 156.38 | 0.38% |