MFS Growth A (MFEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
194.67
-0.75 (-0.38%)
Aug 21, 2025, 4:00 PM EDT
MFEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 195.42 | 195.42 | 195.42 | 195.42 | - | - |
| Aug 20, 2025 | 195.42 | 195.42 | 195.42 | 195.42 | 195.42 | -0.46% |
| Aug 19, 2025 | 196.33 | 196.33 | 196.33 | 196.33 | 196.33 | -1.52% |
| Aug 18, 2025 | 199.36 | 199.36 | 199.36 | 199.36 | 199.36 | 0.07% |
| Aug 15, 2025 | 199.22 | 199.22 | 199.22 | 199.22 | 199.22 | -0.33% |
| Aug 14, 2025 | 199.87 | 199.87 | 199.87 | 199.87 | 199.87 | 0.24% |
| Aug 13, 2025 | 199.39 | 199.39 | 199.39 | 199.39 | 199.39 | -0.51% |
| Aug 12, 2025 | 200.41 | 200.41 | 200.41 | 200.41 | 200.41 | 1.06% |
| Aug 11, 2025 | 198.30 | 198.30 | 198.30 | 198.30 | 198.30 | -0.43% |
| Aug 8, 2025 | 199.15 | 199.15 | 199.15 | 199.15 | 199.15 | 0.72% |
| Aug 7, 2025 | 197.72 | 197.72 | 197.72 | 197.72 | 197.72 | -0.11% |
| Aug 6, 2025 | 197.93 | 197.93 | 197.93 | 197.93 | 197.93 | 1.08% |
| Aug 5, 2025 | 195.81 | 195.81 | 195.81 | 195.81 | 195.81 | -1.01% |
| Aug 4, 2025 | 197.81 | 197.81 | 197.81 | 197.81 | 197.81 | 1.92% |
| Aug 1, 2025 | 194.08 | 194.08 | 194.08 | 194.08 | 194.08 | -2.19% |
| Jul 31, 2025 | 198.43 | 198.43 | 198.43 | 198.43 | 198.43 | -1.52% |
| Jul 30, 2025 | 201.50 | 201.50 | 201.50 | 201.50 | 201.50 | 0.37% |
| Jul 29, 2025 | 200.76 | 200.76 | 200.76 | 200.76 | 200.76 | -0.36% |
| Jul 28, 2025 | 201.48 | 201.48 | 201.48 | 201.48 | 201.48 | 0.31% |
| Jul 25, 2025 | 200.86 | 200.86 | 200.86 | 200.86 | 200.86 | 0.47% |
| Jul 24, 2025 | 199.93 | 199.93 | 199.93 | 199.93 | 199.93 | 0.73% |
| Jul 23, 2025 | 198.48 | 198.48 | 198.48 | 198.48 | 198.48 | 1.06% |
| Jul 22, 2025 | 196.39 | 196.39 | 196.39 | 196.39 | 196.39 | -0.92% |
| Jul 21, 2025 | 198.22 | 198.22 | 198.22 | 198.22 | 198.22 | 0.11% |
| Jul 18, 2025 | 198.01 | 198.01 | 198.01 | 198.01 | 198.01 | -0.06% |
| Jul 17, 2025 | 198.12 | 198.12 | 198.12 | 198.12 | 198.12 | 0.75% |
| Jul 16, 2025 | 196.64 | 196.64 | 196.64 | 196.64 | 196.64 | 0.03% |
| Jul 15, 2025 | 196.58 | 196.58 | 196.58 | 196.58 | 196.58 | 0.11% |
| Jul 14, 2025 | 196.37 | 196.37 | 196.37 | 196.37 | 196.37 | 0.41% |
| Jul 11, 2025 | 195.56 | 195.56 | 195.56 | 195.56 | 195.56 | -0.38% |
| Jul 10, 2025 | 196.31 | 196.31 | 196.31 | 196.31 | 196.31 | -0.29% |
| Jul 9, 2025 | 196.88 | 196.88 | 196.88 | 196.88 | 196.88 | 0.99% |
| Jul 8, 2025 | 194.95 | 194.95 | 194.95 | 194.95 | 194.95 | -0.34% |
| Jul 7, 2025 | 195.62 | 195.62 | 195.62 | 195.62 | 195.62 | -0.45% |
| Jul 3, 2025 | 196.51 | 196.51 | 196.51 | 196.51 | 196.51 | 1.30% |
| Jul 2, 2025 | 193.98 | 193.98 | 193.98 | 193.98 | 193.98 | 0.27% |
| Jul 1, 2025 | 193.45 | 193.45 | 193.45 | 193.45 | 193.45 | -1.07% |
| Jun 30, 2025 | 195.54 | 195.54 | 195.54 | 195.54 | 195.54 | 0.48% |
| Jun 27, 2025 | 194.60 | 194.60 | 194.60 | 194.60 | 194.60 | 0.99% |
| Jun 26, 2025 | 192.70 | 192.70 | 192.70 | 192.70 | 192.70 | 1.06% |
| Jun 25, 2025 | 190.67 | 190.67 | 190.67 | 190.67 | 190.67 | 0.12% |
| Jun 24, 2025 | 190.44 | 190.44 | 190.44 | 190.44 | 190.44 | 1.60% |
| Jun 23, 2025 | 187.45 | 187.45 | 187.45 | 187.45 | 187.45 | 1.04% |
| Jun 20, 2025 | 185.52 | 185.52 | 185.52 | 185.52 | 185.52 | -0.59% |
| Jun 18, 2025 | 186.62 | 186.62 | 186.62 | 186.62 | 186.62 | -0.38% |
| Jun 17, 2025 | 187.34 | 187.34 | 187.34 | 187.34 | 187.34 | -0.56% |
| Jun 16, 2025 | 188.39 | 188.39 | 188.39 | 188.39 | 188.39 | 1.27% |
| Jun 13, 2025 | 186.02 | 186.02 | 186.02 | 186.02 | 186.02 | -1.42% |
| Jun 12, 2025 | 188.70 | 188.70 | 188.70 | 188.70 | 188.70 | 0.32% |
| Jun 11, 2025 | 188.10 | 188.10 | 188.10 | 188.10 | 188.10 | -0.10% |