MFEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 27, 2026	187.36	187.36	187.36	187.36	187.36	1.05%
Jan 26, 2026	185.41	185.41	185.41	185.41	185.41	0.66%
Jan 23, 2026	184.19	184.19	184.19	184.19	184.19	0.52%
Jan 22, 2026	183.24	183.24	183.24	183.24	183.24	0.48%
Jan 21, 2026	182.37	182.37	182.37	182.37	182.37	0.72%
Jan 20, 2026	181.07	181.07	181.07	181.07	181.07	-2.55%
Jan 16, 2026	185.80	185.80	185.80	185.80	185.80	-0.09%
Jan 15, 2026	185.96	185.96	185.96	185.96	185.96	0.53%
Jan 14, 2026	184.98	184.98	184.98	184.98	184.98	-1.24%
Jan 13, 2026	187.31	187.31	187.31	187.31	187.31	-0.31%
Jan 12, 2026	187.90	187.90	187.90	187.90	187.90	0.27%
Jan 9, 2026	187.40	187.40	187.40	187.40	187.40	0.67%
Jan 8, 2026	186.15	186.15	186.15	186.15	186.15	-0.81%
Jan 7, 2026	187.67	187.67	187.67	187.67	187.67	-0.03%
Jan 6, 2026	187.72	187.72	187.72	187.72	187.72	0.69%
Jan 5, 2026	186.44	186.44	186.44	186.44	186.44	0.68%
Jan 2, 2026	185.18	185.18	185.18	185.18	185.18	-0.07%
Dec 31, 2025	185.31	185.31	185.31	185.31	185.31	-0.73%
Dec 30, 2025	186.68	186.68	186.68	186.68	186.68	-0.21%
Dec 29, 2025	187.07	187.07	187.07	187.07	187.07	-0.39%
Dec 26, 2025	187.81	187.81	187.81	187.81	187.81	0.12%
Dec 24, 2025	187.59	187.59	187.59	187.59	187.59	0.17%
Dec 23, 2025	187.28	187.28	187.28	187.28	187.28	0.87%
Dec 22, 2025	185.67	185.67	185.67	185.67	185.67	0.59%
Dec 19, 2025	184.58	184.58	184.58	184.58	184.58	1.37%
Dec 18, 2025	182.08	182.08	182.08	182.08	182.08	1.52%
Dec 17, 2025	179.35	179.35	179.35	179.35	179.35	-1.85%
Dec 16, 2025	182.73	182.73	182.73	182.73	182.73	-12.72%
Dec 15, 2025	184.00	184.00	184.00	209.35	184.00	-0.57%
Dec 12, 2025	185.04	185.04	185.04	210.54	185.04	-1.89%
Dec 11, 2025	188.61	188.61	188.61	214.60	188.61	-0.04%
Dec 10, 2025	188.69	188.69	188.69	214.69	188.69	0.28%
Dec 9, 2025	188.17	188.17	188.17	214.10	188.17	0.07%
Dec 8, 2025	188.03	188.03	188.03	213.94	188.03	-0.06%
Dec 5, 2025	188.14	188.14	188.14	214.06	188.14	0.06%
Dec 4, 2025	188.02	188.02	188.02	213.93	188.02	0.28%
Dec 3, 2025	187.50	187.50	187.50	213.34	187.50	-0.48%
Dec 2, 2025	188.41	188.41	188.41	214.37	188.41	0.54%
Dec 1, 2025	187.40	187.40	187.40	213.22	187.40	-0.54%
Nov 28, 2025	188.42	188.42	188.42	214.38	188.42	0.57%
Nov 26, 2025	187.35	187.35	187.35	213.17	187.35	0.74%
Nov 25, 2025	185.98	185.98	185.98	211.61	185.98	0.58%
Nov 24, 2025	184.90	184.90	184.90	210.38	184.90	2.07%
Nov 21, 2025	181.16	181.16	181.16	206.12	181.16	0.46%
Nov 20, 2025	180.32	180.32	180.32	205.17	180.32	-2.02%
Nov 19, 2025	184.05	184.05	184.05	209.41	184.05	0.77%
Nov 18, 2025	182.63	182.63	182.63	207.80	182.63	-1.34%
Nov 17, 2025	185.11	185.11	185.11	210.62	185.11	-0.97%
Nov 14, 2025	186.93	186.93	186.93	212.69	186.93	0.13%
Nov 13, 2025	186.70	186.70	186.70	212.42	186.69	-2.04%