MFS Growth Fund Class A (MFEGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
185.37
+1.62 (0.88%)
Dec 20, 2024, 8:01 PM EST
MFEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 185.37 | 185.37 | 185.37 | 185.37 | 185.37 | 0.88% |
| Dec 19, 2024 | 183.75 | 183.75 | 183.75 | 183.75 | 183.75 | 0.22% |
| Dec 18, 2024 | 183.35 | 183.35 | 183.35 | 183.35 | 183.35 | -3.57% |
| Dec 17, 2024 | 190.13 | 190.13 | 190.13 | 190.13 | 190.13 | -12.26% |
| Dec 16, 2024 | 216.70 | 216.70 | 216.70 | 216.70 | 216.70 | 0.96% |
| Dec 13, 2024 | 214.63 | 214.63 | 214.63 | 214.63 | 214.63 | -0.40% |
| Dec 12, 2024 | 215.49 | 215.49 | 215.49 | 215.49 | 215.49 | -0.50% |
| Dec 11, 2024 | 216.58 | 216.58 | 216.58 | 216.58 | 216.58 | 1.86% |
| Dec 10, 2024 | 212.63 | 212.63 | 212.63 | 212.63 | 212.63 | -0.16% |
| Dec 9, 2024 | 212.98 | 212.98 | 212.98 | 212.98 | 212.98 | -1.00% |
| Dec 6, 2024 | 215.13 | 215.13 | 215.13 | 215.13 | 215.13 | 0.65% |
| Dec 5, 2024 | 213.74 | 213.74 | 213.74 | 213.74 | 213.74 | -0.28% |
| Dec 4, 2024 | 214.35 | 214.35 | 214.35 | 214.35 | 214.35 | 1.61% |
| Dec 3, 2024 | 210.96 | 210.96 | 210.96 | 210.96 | 210.96 | 0.50% |
| Dec 2, 2024 | 209.91 | 209.91 | 209.91 | 209.91 | 209.91 | 0.71% |
| Nov 29, 2024 | 208.42 | 208.42 | 208.42 | 208.42 | 208.42 | 0.84% |
| Nov 27, 2024 | 206.69 | 206.69 | 206.69 | 206.69 | 206.69 | -0.82% |
| Nov 26, 2024 | 208.40 | 208.40 | 208.40 | 208.40 | 208.40 | 1.01% |
| Nov 25, 2024 | 206.31 | 206.31 | 206.31 | 206.31 | 206.31 | -0.08% |
| Nov 22, 2024 | 206.47 | 206.47 | 206.47 | 206.47 | 206.47 | 0.09% |
| Nov 21, 2024 | 206.28 | 206.28 | 206.28 | 206.28 | 206.28 | 0.31% |
| Nov 20, 2024 | 205.65 | 205.65 | 205.65 | 205.65 | 205.65 | -0.13% |
| Nov 19, 2024 | 205.92 | 205.92 | 205.92 | 205.92 | 205.92 | 1.08% |
| Nov 18, 2024 | 203.71 | 203.71 | 203.71 | 203.71 | 203.71 | 0.35% |
| Nov 15, 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | -2.17% |
| Nov 14, 2024 | 207.51 | 207.51 | 207.51 | 207.51 | 207.51 | -0.66% |
| Nov 13, 2024 | 208.88 | 208.88 | 208.88 | 208.88 | 208.88 | 0.22% |
| Nov 12, 2024 | 208.43 | 208.43 | 208.43 | 208.43 | 208.43 | 0.07% |
| Nov 11, 2024 | 208.28 | 208.28 | 208.28 | 208.28 | 208.28 | - |
| Nov 8, 2024 | 208.27 | 208.27 | 208.27 | 208.27 | 208.27 | 0.28% |
| Nov 7, 2024 | 207.69 | 207.69 | 207.69 | 207.69 | 207.69 | 1.39% |
| Nov 6, 2024 | 204.85 | 204.85 | 204.85 | 204.85 | 204.85 | 2.39% |
| Nov 5, 2024 | 200.06 | 200.06 | 200.06 | 200.06 | 200.06 | 1.35% |
| Nov 4, 2024 | 197.39 | 197.39 | 197.39 | 197.39 | 197.39 | -0.31% |
| Nov 1, 2024 | 198.01 | 198.01 | 198.01 | 198.01 | 198.01 | 0.83% |
| Oct 31, 2024 | 196.38 | 196.38 | 196.38 | 196.38 | 196.38 | -2.75% |
| Oct 30, 2024 | 201.93 | 201.93 | 201.93 | 201.93 | 201.93 | -0.10% |
| Oct 29, 2024 | 202.13 | 202.13 | 202.13 | 202.13 | 202.13 | 0.73% |
| Oct 28, 2024 | 200.66 | 200.66 | 200.66 | 200.66 | 200.66 | 0.12% |
| Oct 25, 2024 | 200.42 | 200.42 | 200.42 | 200.42 | 200.42 | 0.21% |
| Oct 24, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0.14% |
| Oct 23, 2024 | 199.73 | 199.73 | 199.73 | 199.73 | 199.73 | -1.22% |
| Oct 22, 2024 | 202.20 | 202.20 | 202.20 | 202.20 | 202.20 | 0.05% |
| Oct 21, 2024 | 202.10 | 202.10 | 202.10 | 202.10 | 202.10 | 0.20% |
| Oct 18, 2024 | 201.70 | 201.70 | 201.70 | 201.70 | 201.70 | 0.55% |
| Oct 17, 2024 | 200.60 | 200.60 | 200.60 | 200.60 | 200.60 | 0.25% |
| Oct 16, 2024 | 200.10 | 200.10 | 200.10 | 200.10 | 200.10 | -0.01% |
| Oct 15, 2024 | 200.12 | 200.12 | 200.12 | 200.12 | 200.12 | -1.17% |
| Oct 14, 2024 | 202.48 | 202.48 | 202.48 | 202.48 | 202.48 | 0.79% |
| Oct 11, 2024 | 200.89 | 200.89 | 200.89 | 200.89 | 200.89 | 0.75% |
| Oct 10, 2024 | 199.39 | 199.39 | 199.39 | 199.39 | 199.39 | -0.18% |
| Oct 9, 2024 | 199.74 | 199.74 | 199.74 | 199.74 | 199.74 | 0.73% |
| Oct 8, 2024 | 198.30 | 198.30 | 198.30 | 198.30 | 198.30 | 1.38% |
| Oct 7, 2024 | 195.61 | 195.61 | 195.61 | 195.61 | 195.61 | -0.98% |
| Oct 4, 2024 | 197.54 | 197.54 | 197.54 | 197.54 | 197.54 | 0.86% |
| Oct 3, 2024 | 195.86 | 195.86 | 195.86 | 195.86 | 195.86 | -0.02% |
| Oct 2, 2024 | 195.90 | 195.90 | 195.90 | 195.90 | 195.90 | 0.09% |
| Oct 1, 2024 | 195.72 | 195.72 | 195.72 | 195.72 | 195.72 | -1.09% |
| Sep 30, 2024 | 197.88 | 197.88 | 197.88 | 197.88 | 197.88 | 0.34% |
| Sep 27, 2024 | 197.20 | 197.20 | 197.20 | 197.20 | 197.20 | -0.57% |
| Sep 26, 2024 | 198.33 | 198.33 | 198.33 | 198.33 | 198.33 | 0.38% |
| Sep 25, 2024 | 197.57 | 197.57 | 197.57 | 197.57 | 197.57 | 0.04% |
| Sep 24, 2024 | 197.49 | 197.49 | 197.49 | 197.49 | 197.49 | 0.16% |
| Sep 23, 2024 | 197.18 | 197.18 | 197.18 | 197.18 | 197.18 | 0.03% |
| Sep 20, 2024 | 197.12 | 197.12 | 197.12 | 197.12 | 197.12 | -0.32% |
| Sep 19, 2024 | 197.75 | 197.75 | 197.75 | 197.75 | 197.75 | 2.20% |
| Sep 18, 2024 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | -0.39% |
| Sep 17, 2024 | 194.25 | 194.25 | 194.25 | 194.25 | 194.25 | 0.12% |
| Sep 16, 2024 | 194.02 | 194.02 | 194.02 | 194.02 | 194.02 | 0.06% |
| Sep 13, 2024 | 193.90 | 193.90 | 193.90 | 193.90 | 193.90 | 0.52% |
| Sep 12, 2024 | 192.90 | 192.90 | 192.90 | 192.90 | 192.90 | 1.01% |
| Sep 11, 2024 | 190.98 | 190.98 | 190.98 | 190.98 | 190.98 | 1.82% |
| Sep 10, 2024 | 187.57 | 187.57 | 187.57 | 187.57 | 187.57 | 0.51% |
| Sep 9, 2024 | 186.61 | 186.61 | 186.61 | 186.61 | 186.61 | 1.20% |
| Sep 6, 2024 | 184.40 | 184.40 | 184.40 | 184.40 | 184.40 | -1.88% |
| Sep 5, 2024 | 187.93 | 187.93 | 187.93 | 187.93 | 187.93 | -0.10% |
| Sep 4, 2024 | 188.12 | 188.12 | 188.12 | 188.12 | 188.12 | -0.38% |
| Sep 3, 2024 | 188.83 | 188.83 | 188.83 | 188.83 | 188.83 | -2.98% |
| Aug 30, 2024 | 194.63 | 194.63 | 194.63 | 194.63 | 194.63 | 1.11% |
| Aug 29, 2024 | 192.49 | 192.49 | 192.49 | 192.49 | 192.49 | -0.01% |
| Aug 28, 2024 | 192.50 | 192.50 | 192.50 | 192.50 | 192.50 | -0.82% |
| Aug 27, 2024 | 194.09 | 194.09 | 194.09 | 194.09 | 194.09 | 0.14% |
| Aug 26, 2024 | 193.82 | 193.82 | 193.82 | 193.82 | 193.82 | -0.62% |
| Aug 23, 2024 | 195.03 | 195.03 | 195.03 | 195.03 | 195.03 | 0.79% |
| Aug 22, 2024 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | -1.22% |
| Aug 21, 2024 | 195.89 | 195.89 | 195.89 | 195.89 | 195.89 | 0.41% |
| Aug 20, 2024 | 195.09 | 195.09 | 195.09 | 195.09 | 195.09 | -0.03% |
| Aug 19, 2024 | 195.14 | 195.14 | 195.14 | 195.14 | 195.14 | 1.03% |
| Aug 16, 2024 | 193.16 | 193.16 | 193.16 | 193.16 | 193.16 | -0.10% |
| Aug 15, 2024 | 193.36 | 193.36 | 193.36 | 193.36 | 193.36 | 1.84% |
| Aug 14, 2024 | 189.87 | 189.87 | 189.87 | 189.87 | 189.87 | 0.32% |
| Aug 13, 2024 | 189.26 | 189.26 | 189.26 | 189.26 | 189.26 | 1.86% |
| Aug 12, 2024 | 185.81 | 185.81 | 185.81 | 185.81 | 185.81 | 0.09% |
| Aug 9, 2024 | 185.64 | 185.64 | 185.64 | 185.64 | 185.64 | 0.70% |
| Aug 8, 2024 | 184.35 | 184.35 | 184.35 | 184.35 | 184.35 | 2.74% |
| Aug 7, 2024 | 179.43 | 179.43 | 179.43 | 179.43 | 179.43 | -0.79% |
| Aug 6, 2024 | 180.86 | 180.86 | 180.86 | 180.86 | 180.86 | 1.31% |
| Aug 5, 2024 | 178.53 | 178.53 | 178.53 | 178.53 | 178.53 | -3.20% |
| Aug 2, 2024 | 184.43 | 184.43 | 184.43 | 184.43 | 184.43 | -2.78% |
| Aug 1, 2024 | 189.70 | 189.70 | 189.70 | 189.70 | 189.70 | -1.38% |