MFS Growth Fund Class A (MFEGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
166.23
-4.47 (-2.62%)
Mar 28, 2025, 8:03 PM EST
MFEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 29, 2025 | 166.23 | 166.23 | 166.23 | 166.23 | - | - |
| Mar 28, 2025 | 166.23 | 166.23 | 166.23 | 166.23 | 166.23 | -2.62% |
| Mar 27, 2025 | 170.70 | 170.70 | 170.70 | 170.70 | 170.70 | -0.58% |
| Mar 26, 2025 | 171.70 | 171.70 | 171.70 | 171.70 | 171.70 | -2.03% |
| Mar 25, 2025 | 175.26 | 175.26 | 175.26 | 175.26 | 175.26 | 0.55% |
| Mar 24, 2025 | 174.31 | 174.31 | 174.31 | 174.31 | 174.31 | 2.10% |
| Mar 21, 2025 | 170.72 | 170.72 | 170.72 | 170.72 | 170.72 | 0.25% |
| Mar 20, 2025 | 170.29 | 170.29 | 170.29 | 170.29 | 170.29 | -0.11% |
| Mar 19, 2025 | 170.48 | 170.48 | 170.48 | 170.48 | 170.48 | 1.54% |
| Mar 18, 2025 | 167.89 | 167.89 | 167.89 | 167.89 | 167.89 | -1.54% |
| Mar 17, 2025 | 170.51 | 170.51 | 170.51 | 170.51 | 170.51 | 0.64% |
| Mar 14, 2025 | 169.42 | 169.42 | 169.42 | 169.42 | 169.42 | 2.60% |
| Mar 13, 2025 | 165.13 | 165.13 | 165.13 | 165.13 | 165.13 | -1.99% |
| Mar 12, 2025 | 168.49 | 168.49 | 168.49 | 168.49 | 168.49 | 1.41% |
| Mar 11, 2025 | 166.15 | 166.15 | 166.15 | 166.15 | 166.15 | 0.28% |
| Mar 10, 2025 | 165.68 | 165.68 | 165.68 | 165.68 | 165.68 | -3.67% |
| Mar 7, 2025 | 171.99 | 171.99 | 171.99 | 171.99 | 171.99 | -0.26% |
| Mar 6, 2025 | 172.43 | 172.43 | 172.43 | 172.43 | 172.43 | -3.12% |
| Mar 5, 2025 | 177.99 | 177.99 | 177.99 | 177.99 | 177.99 | 1.49% |
| Mar 4, 2025 | 175.37 | 175.37 | 175.37 | 175.37 | 175.37 | -0.97% |
| Mar 3, 2025 | 177.09 | 177.09 | 177.09 | 177.09 | 177.09 | -2.39% |
| Feb 28, 2025 | 181.43 | 181.43 | 181.43 | 181.43 | 181.43 | 1.80% |
| Feb 27, 2025 | 178.23 | 178.23 | 178.23 | 178.23 | 178.23 | -2.32% |
| Feb 26, 2025 | 182.47 | 182.47 | 182.47 | 182.47 | 182.47 | 0.71% |
| Feb 25, 2025 | 181.18 | 181.18 | 181.18 | 181.18 | 181.18 | -1.03% |
| Feb 24, 2025 | 183.07 | 183.07 | 183.07 | 183.07 | 183.07 | -1.02% |
| Feb 21, 2025 | 184.95 | 184.95 | 184.95 | 184.95 | 184.95 | -2.41% |
| Feb 20, 2025 | 189.52 | 189.52 | 189.52 | 189.52 | 189.52 | -0.70% |
| Feb 19, 2025 | 190.85 | 190.85 | 190.85 | 190.85 | 190.85 | 0.03% |
| Feb 18, 2025 | 190.80 | 190.80 | 190.80 | 190.80 | 190.80 | -0.20% |
| Feb 14, 2025 | 191.18 | 191.18 | 191.18 | 191.18 | 191.18 | 0.20% |
| Feb 13, 2025 | 190.80 | 190.80 | 190.80 | 190.80 | 190.80 | 1.02% |
| Feb 12, 2025 | 188.88 | 188.88 | 188.88 | 188.88 | 188.88 | -0.40% |
| Feb 11, 2025 | 189.63 | 189.63 | 189.63 | 189.63 | 189.63 | -0.54% |
| Feb 10, 2025 | 190.65 | 190.65 | 190.65 | 190.65 | 190.65 | 0.78% |
| Feb 7, 2025 | 189.18 | 189.18 | 189.18 | 189.18 | 189.18 | -1.14% |
| Feb 6, 2025 | 191.37 | 191.37 | 191.37 | 191.37 | 191.37 | 0.55% |
| Feb 5, 2025 | 190.33 | 190.33 | 190.33 | 190.33 | 190.33 | 0.22% |
| Feb 4, 2025 | 189.91 | 189.91 | 189.91 | 189.91 | 189.91 | 0.75% |
| Feb 3, 2025 | 188.49 | 188.49 | 188.49 | 188.49 | 188.49 | -0.81% |
| Jan 31, 2025 | 190.03 | 190.03 | 190.03 | 190.03 | 190.03 | -0.23% |
| Jan 30, 2025 | 190.46 | 190.46 | 190.46 | 190.46 | 190.46 | 0.33% |
| Jan 29, 2025 | 189.84 | 189.84 | 189.84 | 189.84 | 189.84 | -0.75% |
| Jan 28, 2025 | 191.27 | 191.27 | 191.27 | 191.27 | 191.27 | 2.20% |
| Jan 27, 2025 | 187.15 | 187.15 | 187.15 | 187.15 | 187.15 | -3.23% |
| Jan 24, 2025 | 193.39 | 193.39 | 193.39 | 193.39 | 193.39 | -0.37% |
| Jan 23, 2025 | 194.11 | 194.11 | 194.11 | 194.11 | 194.11 | 0.59% |
| Jan 22, 2025 | 192.98 | 192.98 | 192.98 | 192.98 | 192.98 | 1.50% |
| Jan 21, 2025 | 190.13 | 190.13 | 190.13 | 190.13 | 190.13 | 1.12% |
| Jan 17, 2025 | 188.02 | 188.02 | 188.02 | 188.02 | 188.02 | 1.11% |