MFS Growth A (MFEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
214.38
+1.21 (0.57%)
At close: Nov 28, 2025
MFEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 214.38 | 214.38 | 214.38 | 214.38 | 214.38 | 0.57% |
| Nov 26, 2025 | 213.17 | 213.17 | 213.17 | 213.17 | 213.17 | 0.74% |
| Nov 25, 2025 | 211.61 | 211.61 | 211.61 | 211.61 | 211.61 | 0.58% |
| Nov 24, 2025 | 210.38 | 210.38 | 210.38 | 210.38 | 210.38 | 2.07% |
| Nov 21, 2025 | 206.12 | 206.12 | 206.12 | 206.12 | 206.12 | 0.46% |
| Nov 20, 2025 | 205.17 | 205.17 | 205.17 | 205.17 | 205.17 | -2.02% |
| Nov 19, 2025 | 209.41 | 209.41 | 209.41 | 209.41 | 209.41 | 0.77% |
| Nov 18, 2025 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | -1.34% |
| Nov 17, 2025 | 210.62 | 210.62 | 210.62 | 210.62 | 210.62 | -0.97% |
| Nov 14, 2025 | 212.69 | 212.69 | 212.69 | 212.69 | 212.69 | 0.13% |
| Nov 13, 2025 | 212.42 | 212.42 | 212.42 | 212.42 | 212.42 | -2.04% |
| Nov 12, 2025 | 216.85 | 216.85 | 216.85 | 216.85 | 216.85 | -0.23% |
| Nov 11, 2025 | 217.34 | 217.34 | 217.34 | 217.34 | 217.34 | -0.26% |
| Nov 10, 2025 | 217.91 | 217.91 | 217.91 | 217.91 | 217.91 | 2.15% |
| Nov 7, 2025 | 213.33 | 213.33 | 213.33 | 213.33 | 213.33 | 0.07% |
| Nov 6, 2025 | 213.18 | 213.18 | 213.18 | 213.18 | 213.18 | -1.39% |
| Nov 5, 2025 | 216.18 | 216.18 | 216.18 | 216.18 | 216.18 | -0.03% |
| Nov 4, 2025 | 216.25 | 216.25 | 216.25 | 216.25 | 216.25 | -1.71% |
| Nov 3, 2025 | 220.02 | 220.02 | 220.02 | 220.02 | 220.02 | 0.43% |
| Oct 31, 2025 | 219.08 | 219.08 | 219.08 | 219.08 | 219.08 | 0.28% |
| Oct 30, 2025 | 218.47 | 218.47 | 218.47 | 218.47 | 218.47 | -1.68% |
| Oct 29, 2025 | 222.20 | 222.20 | 222.20 | 222.20 | 222.20 | 0.57% |
| Oct 28, 2025 | 220.95 | 220.95 | 220.95 | 220.95 | 220.95 | 0.75% |
| Oct 27, 2025 | 219.30 | 219.30 | 219.30 | 219.30 | 219.30 | 1.45% |
| Oct 24, 2025 | 216.17 | 216.17 | 216.17 | 216.17 | 216.17 | 0.90% |
| Oct 23, 2025 | 214.25 | 214.25 | 214.25 | 214.25 | 214.25 | 0.85% |
| Oct 22, 2025 | 212.44 | 212.44 | 212.44 | 212.44 | 212.44 | -0.60% |
| Oct 21, 2025 | 213.73 | 213.73 | 213.73 | 213.73 | 213.73 | 0.06% |
| Oct 20, 2025 | 213.60 | 213.60 | 213.60 | 213.60 | 213.60 | 1.03% |
| Oct 17, 2025 | 211.42 | 211.42 | 211.42 | 211.42 | 211.42 | 0.38% |
| Oct 16, 2025 | 210.61 | 210.61 | 210.61 | 210.61 | 210.61 | -0.46% |
| Oct 15, 2025 | 211.59 | 211.59 | 211.59 | 211.59 | 211.59 | 0.22% |
| Oct 14, 2025 | 211.12 | 211.12 | 211.12 | 211.12 | 211.12 | -0.78% |
| Oct 13, 2025 | 212.79 | 212.79 | 212.79 | 212.79 | 212.79 | 1.84% |
| Oct 10, 2025 | 208.94 | 208.94 | 208.94 | 208.94 | 208.94 | -3.17% |
| Oct 9, 2025 | 215.78 | 215.78 | 215.78 | 215.78 | 215.78 | 0.03% |
| Oct 8, 2025 | 215.72 | 215.72 | 215.72 | 215.72 | 215.72 | 0.93% |
| Oct 7, 2025 | 213.74 | 213.74 | 213.74 | 213.74 | 213.74 | -0.40% |
| Oct 6, 2025 | 214.60 | 214.60 | 214.60 | 214.60 | 214.60 | 0.30% |
| Oct 3, 2025 | 213.95 | 213.95 | 213.95 | 213.95 | 213.95 | -0.25% |
| Oct 2, 2025 | 214.48 | 214.48 | 214.48 | 214.48 | 214.48 | 0.08% |
| Oct 1, 2025 | 214.30 | 214.30 | 214.30 | 214.30 | 214.30 | 0.03% |
| Sep 30, 2025 | 214.24 | 214.24 | 214.24 | 214.24 | 214.24 | 0.42% |
| Sep 29, 2025 | 213.34 | 213.34 | 213.34 | 213.34 | 213.34 | 0.42% |
| Sep 26, 2025 | 212.44 | 212.44 | 212.44 | 212.44 | 212.44 | 0.38% |
| Sep 25, 2025 | 211.64 | 211.64 | 211.64 | 211.64 | 211.64 | -0.45% |
| Sep 24, 2025 | 212.60 | 212.60 | 212.60 | 212.60 | 212.60 | -0.76% |
| Sep 23, 2025 | 214.23 | 214.23 | 214.23 | 214.23 | 214.23 | -1.27% |
| Sep 22, 2025 | 216.98 | 216.98 | 216.98 | 216.98 | 216.98 | 0.48% |
| Sep 19, 2025 | 215.95 | 215.95 | 215.95 | 215.95 | 215.95 | 0.66% |