MFS Growth Fund Class A (MFEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
181.07
+0.82 (0.45%)
May 8, 2026, 4:00 PM EST
MFEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 180.25 | 180.25 | 180.25 | 180.25 | - | - |
| May 7, 2026 | 180.25 | 180.25 | 180.25 | 180.25 | 180.25 | -0.16% |
| May 6, 2026 | 180.54 | 180.54 | 180.54 | 180.54 | 180.54 | 1.70% |
| May 5, 2026 | 177.52 | 177.52 | 177.52 | 177.52 | 177.52 | 0.26% |
| May 4, 2026 | 177.06 | 177.06 | 177.06 | 177.06 | 177.06 | -0.20% |
| May 1, 2026 | 177.41 | 177.41 | 177.41 | 177.41 | 177.41 | 0.33% |
| Apr 30, 2026 | 176.83 | 176.83 | 176.83 | 176.83 | 176.83 | 0.16% |
| Apr 29, 2026 | 176.54 | 176.54 | 176.54 | 176.54 | 176.54 | -0.17% |
| Apr 28, 2026 | 176.84 | 176.84 | 176.84 | 176.84 | 176.84 | -1.00% |
| Apr 27, 2026 | 178.63 | 178.63 | 178.63 | 178.63 | 178.63 | 0.37% |
| Apr 24, 2026 | 177.98 | 177.98 | 177.98 | 177.98 | 177.98 | 1.47% |
| Apr 23, 2026 | 175.41 | 175.41 | 175.41 | 175.41 | 175.41 | -1.13% |
| Apr 22, 2026 | 177.42 | 177.42 | 177.42 | 177.42 | 177.42 | 1.70% |
| Apr 21, 2026 | 174.45 | 174.45 | 174.45 | 174.45 | 174.45 | -0.62% |
| Apr 20, 2026 | 175.53 | 175.53 | 175.53 | 175.53 | 175.53 | -0.27% |
| Apr 17, 2026 | 176.01 | 176.01 | 176.01 | 176.01 | 176.01 | 1.53% |
| Apr 16, 2026 | 173.36 | 173.36 | 173.36 | 173.36 | 173.36 | -0.16% |
| Apr 15, 2026 | 173.63 | 173.63 | 173.63 | 173.63 | 173.63 | 1.35% |
| Apr 14, 2026 | 171.32 | 171.32 | 171.32 | 171.32 | 171.32 | 1.91% |
| Apr 13, 2026 | 168.11 | 168.11 | 168.11 | 168.11 | 168.11 | 1.44% |
| Apr 10, 2026 | 165.72 | 165.72 | 165.72 | 165.72 | 165.72 | 0.42% |
| Apr 9, 2026 | 165.03 | 165.03 | 165.03 | 165.03 | 165.03 | 0.57% |
| Apr 8, 2026 | 164.09 | 164.09 | 164.09 | 164.09 | 164.09 | 2.99% |
| Apr 7, 2026 | 159.32 | 159.32 | 159.32 | 159.32 | 159.32 | 0.16% |
| Apr 6, 2026 | 159.06 | 159.06 | 159.06 | 159.06 | 159.06 | 0.61% |
| Apr 2, 2026 | 158.10 | 158.10 | 158.10 | 158.10 | 158.10 | 0.13% |
| Apr 1, 2026 | 157.89 | 157.89 | 157.89 | 157.89 | 157.89 | 0.86% |
| Mar 31, 2026 | 156.54 | 156.54 | 156.54 | 156.54 | 156.54 | 3.82% |
| Mar 30, 2026 | 150.78 | 150.78 | 150.78 | 150.78 | 150.78 | -0.58% |
| Mar 27, 2026 | 151.66 | 151.66 | 151.66 | 151.66 | 151.66 | -2.19% |
| Mar 26, 2026 | 155.05 | 155.05 | 155.05 | 155.05 | 155.05 | -2.49% |
| Mar 25, 2026 | 159.01 | 159.01 | 159.01 | 159.01 | 159.01 | 0.61% |
| Mar 24, 2026 | 158.05 | 158.05 | 158.05 | 158.05 | 158.05 | -0.97% |
| Mar 23, 2026 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | 1.50% |
| Mar 20, 2026 | 157.24 | 157.24 | 157.24 | 157.24 | 157.24 | -1.72% |
| Mar 19, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -0.32% |
| Mar 18, 2026 | 160.51 | 160.51 | 160.51 | 160.51 | 160.51 | -1.44% |
| Mar 17, 2026 | 162.85 | 162.85 | 162.85 | 162.85 | 162.85 | 0.46% |
| Mar 16, 2026 | 162.10 | 162.10 | 162.10 | 162.10 | 162.10 | 1.26% |
| Mar 13, 2026 | 160.09 | 160.09 | 160.09 | 160.09 | 160.09 | -1.01% |
| Mar 12, 2026 | 161.72 | 161.72 | 161.72 | 161.72 | 161.72 | -1.87% |
| Mar 11, 2026 | 164.81 | 164.81 | 164.81 | 164.81 | 164.81 | -0.23% |
| Mar 10, 2026 | 165.19 | 165.19 | 165.19 | 165.19 | 165.19 | -0.16% |
| Mar 9, 2026 | 165.45 | 165.45 | 165.45 | 165.45 | 165.45 | 1.37% |
| Mar 6, 2026 | 163.21 | 163.21 | 163.21 | 163.21 | 163.21 | -1.73% |
| Mar 5, 2026 | 166.09 | 166.09 | 166.09 | 166.09 | 166.09 | -0.04% |
| Mar 4, 2026 | 166.15 | 166.15 | 166.15 | 166.15 | 166.15 | 1.05% |
| Mar 3, 2026 | 164.42 | 164.42 | 164.42 | 164.42 | 164.42 | -1.02% |
| Mar 2, 2026 | 166.11 | 166.11 | 166.11 | 166.11 | 166.11 | 0.16% |
| Feb 27, 2026 | 165.84 | 165.84 | 165.84 | 165.84 | 165.84 | -1.13% |