MFS Growth Fund Class A (MFEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
167.37
+2.02 (1.22%)
Nov 6, 2026, 4:00 PM EST
MFEGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 167.37 | 167.37 | 167.37 | 167.37 | 167.37 | 1.22% |
| Nov 5, 2026 | 165.35 | 165.35 | 165.35 | 165.35 | 165.35 | -5.67% |
| Nov 4, 2026 | 175.29 | 175.29 | 175.29 | 175.29 | 175.29 | 1.00% |
| Nov 3, 2026 | 173.56 | 173.56 | 173.56 | 173.56 | 173.56 | 1.08% |
| Nov 2, 2026 | 171.70 | 171.70 | 171.70 | 171.70 | 171.70 | -0.70% |
| Oct 30, 2026 | 172.91 | 172.91 | 172.91 | 172.91 | 172.91 | -2.67% |
| Oct 29, 2026 | 177.66 | 177.66 | 177.66 | 177.66 | 177.66 | -1.40% |
| Oct 28, 2026 | 180.19 | 180.19 | 180.19 | 180.19 | 180.19 | 0.22% |
| Oct 27, 2026 | 179.80 | 179.80 | 179.80 | 179.80 | 179.80 | 1.02% |
| Oct 26, 2026 | 177.98 | 177.98 | 177.98 | 177.98 | 177.98 | 0.91% |
| Oct 23, 2026 | 176.37 | 176.37 | 176.37 | 176.37 | 176.37 | -0.43% |
| Oct 22, 2026 | 177.14 | 177.14 | 177.14 | 177.14 | 177.14 | -2.84% |
| Oct 21, 2026 | 182.31 | 182.31 | 182.31 | 182.31 | 182.31 | 0.93% |
| Oct 20, 2026 | 180.63 | 180.63 | 180.63 | 180.63 | 180.63 | -0.18% |
| Oct 19, 2026 | 180.96 | 180.96 | 180.96 | 180.96 | 180.96 | 0.77% |
| Oct 16, 2026 | 179.57 | 179.57 | 179.57 | 179.57 | 179.57 | -1.84% |
| Oct 15, 2026 | 182.94 | 182.94 | 182.94 | 182.94 | 182.94 | -0.02% |
| Oct 14, 2026 | 182.97 | 182.97 | 182.97 | 182.97 | 182.97 | -1.97% |
| Oct 13, 2026 | 186.64 | 186.64 | 186.64 | 186.64 | 186.64 | -0.06% |
| Oct 12, 2026 | 186.76 | 186.76 | 186.76 | 186.76 | 186.76 | -0.36% |
| Oct 9, 2026 | 187.44 | 187.44 | 187.44 | 187.44 | 187.44 | 0.70% |
| Oct 8, 2026 | 186.14 | 186.14 | 186.14 | 186.14 | 186.14 | -1.10% |
| Oct 7, 2026 | 188.21 | 188.21 | 188.21 | 188.21 | 188.21 | -0.33% |
| Oct 6, 2026 | 188.83 | 188.83 | 188.83 | 188.83 | 188.83 | 0.31% |
| Oct 5, 2026 | 188.25 | 188.25 | 188.25 | 188.25 | 188.25 | 1.23% |
| Oct 2, 2026 | 185.96 | 185.96 | 185.96 | 185.96 | 185.96 | 0.92% |
| Oct 1, 2026 | 184.26 | 184.26 | 184.26 | 184.26 | 184.26 | 0.16% |
| Sep 30, 2026 | 183.96 | 183.96 | 183.96 | 183.96 | 183.96 | 0.03% |
| Sep 29, 2026 | 183.91 | 183.91 | 183.91 | 183.91 | 183.91 | -0.06% |
| Sep 28, 2026 | 184.02 | 184.02 | 184.02 | 184.02 | 184.02 | -0.50% |
| Sep 25, 2026 | 184.95 | 184.95 | 184.95 | 184.95 | 184.95 | 0.46% |
| Sep 24, 2026 | 184.11 | 184.11 | 184.11 | 184.11 | 184.11 | 0.17% |
| Sep 23, 2026 | 183.79 | 183.79 | 183.79 | 183.79 | 183.79 | -1.07% |
| Sep 22, 2026 | 185.77 | 185.77 | 185.77 | 185.77 | 185.77 | 0.30% |
| Sep 21, 2026 | 185.21 | 185.21 | 185.21 | 185.21 | 185.21 | 2.00% |
| Sep 18, 2026 | 181.58 | 181.58 | 181.58 | 181.58 | 181.58 | 0.68% |
| Sep 17, 2026 | 180.35 | 180.35 | 180.35 | 180.35 | 180.35 | 1.40% |
| Sep 16, 2026 | 177.86 | 177.86 | 177.86 | 177.86 | 177.86 | 0.13% |
| Sep 15, 2026 | 177.63 | 177.63 | 177.63 | 177.63 | 177.63 | -0.54% |
| Sep 14, 2026 | 178.59 | 178.59 | 178.59 | 178.59 | 178.59 | -1.03% |
| Sep 11, 2026 | 180.45 | 180.45 | 180.45 | 180.45 | 180.45 | 0.88% |
| Sep 10, 2026 | 178.87 | 178.87 | 178.87 | 178.87 | 178.87 | -0.88% |
| Sep 9, 2026 | 180.46 | 180.46 | 180.46 | 180.46 | 180.46 | -0.81% |
| Sep 8, 2026 | 181.93 | 181.93 | 181.93 | 181.93 | 181.93 | -0.58% |
| Sep 4, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -0.09% |
| Sep 3, 2026 | 183.17 | 183.17 | 183.17 | 183.17 | 183.17 | 1.32% |
| Sep 2, 2026 | 180.78 | 180.78 | 180.78 | 180.78 | 180.78 | 0.61% |
| Sep 1, 2026 | 179.69 | 179.69 | 179.69 | 179.69 | 179.69 | -1.10% |
| Aug 31, 2026 | 181.69 | 181.69 | 181.69 | 181.69 | 181.69 | -0.53% |
| Aug 28, 2026 | 182.65 | 182.65 | 182.65 | 182.65 | 182.65 | -0.77% |