MFS Growth Fund Class A (MFEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
175.63
-0.94 (-0.53%)
Jul 24, 2026, 4:00 PM EST
MFEGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 175.63 | 175.63 | 175.63 | 175.63 | 175.63 | -0.53% |
| Jul 23, 2026 | 176.57 | 176.57 | 176.57 | 176.57 | 176.57 | -1.30% |
| Jul 22, 2026 | 178.90 | 178.90 | 178.90 | 178.90 | 178.90 | -0.36% |
| Jul 21, 2026 | 179.54 | 179.54 | 179.54 | 179.54 | 179.54 | 1.05% |
| Jul 20, 2026 | 177.67 | 177.67 | 177.67 | 177.67 | 177.67 | 0.21% |
| Jul 17, 2026 | 177.29 | 177.29 | 177.29 | 177.29 | 177.29 | -1.47% |
| Jul 16, 2026 | 179.93 | 179.93 | 179.93 | 179.93 | 179.93 | -1.56% |
| Jul 15, 2026 | 182.79 | 182.79 | 182.79 | 182.79 | 182.79 | 0.41% |
| Jul 14, 2026 | 182.05 | 182.05 | 182.05 | 182.05 | 182.05 | 1.27% |
| Jul 13, 2026 | 179.76 | 179.76 | 179.76 | 179.76 | 179.76 | -1.64% |
| Jul 10, 2026 | 182.76 | 182.76 | 182.76 | 182.76 | 182.76 | 0.67% |
| Jul 9, 2026 | 181.55 | 181.55 | 181.55 | 181.55 | 181.55 | 1.04% |
| Jul 8, 2026 | 179.68 | 179.68 | 179.68 | 179.68 | 179.68 | 0.30% |
| Jul 7, 2026 | 179.15 | 179.15 | 179.15 | 179.15 | 179.15 | -0.93% |
| Jul 6, 2026 | 180.83 | 180.83 | 180.83 | 180.83 | 180.83 | 1.12% |
| Jul 2, 2026 | 178.83 | 178.83 | 178.83 | 178.83 | 178.83 | -0.72% |
| Jul 1, 2026 | 180.13 | 180.13 | 180.13 | 180.13 | 180.13 | -0.84% |
| Jun 30, 2026 | 181.66 | 181.66 | 181.66 | 181.66 | 181.66 | 1.65% |
| Jun 29, 2026 | 178.71 | 178.71 | 178.71 | 178.71 | 178.71 | 1.90% |
| Jun 26, 2026 | 175.38 | 175.38 | 175.38 | 175.38 | 175.38 | -0.49% |
| Jun 25, 2026 | 176.25 | 176.25 | 176.25 | 176.25 | 176.25 | -0.39% |
| Jun 24, 2026 | 176.94 | 176.94 | 176.94 | 176.94 | 176.94 | -0.06% |
| Jun 23, 2026 | 177.05 | 177.05 | 177.05 | 177.05 | 177.05 | -2.13% |
| Jun 22, 2026 | 180.91 | 180.91 | 180.91 | 180.91 | 180.91 | -1.47% |
| Jun 18, 2026 | 183.61 | 183.61 | 183.61 | 183.61 | 183.61 | 1.65% |
| Jun 17, 2026 | 180.63 | 180.63 | 180.63 | 180.63 | 180.63 | -1.20% |
| Jun 16, 2026 | 182.82 | 182.82 | 182.82 | 182.82 | 182.82 | -0.44% |
| Jun 15, 2026 | 183.63 | 183.63 | 183.63 | 183.63 | 183.63 | 2.93% |
| Jun 12, 2026 | 178.40 | 178.40 | 178.40 | 178.40 | 178.40 | 0.75% |
| Jun 11, 2026 | 177.08 | 177.08 | 177.08 | 177.08 | 177.08 | 1.80% |
| Jun 10, 2026 | 173.95 | 173.95 | 173.95 | 173.95 | 173.95 | -2.22% |
| Jun 9, 2026 | 177.90 | 177.90 | 177.90 | 177.90 | 177.90 | -0.30% |
| Jun 8, 2026 | 178.44 | 178.44 | 178.44 | 178.44 | 178.44 | 0.37% |
| Jun 5, 2026 | 177.79 | 177.79 | 177.79 | 177.79 | 177.79 | -3.41% |
| Jun 4, 2026 | 184.07 | 184.07 | 184.07 | 184.07 | 184.07 | 0.53% |
| Jun 3, 2026 | 183.10 | 183.10 | 183.10 | 183.10 | 183.10 | -1.26% |
| Jun 2, 2026 | 185.44 | 185.44 | 185.44 | 185.44 | 185.44 | -0.34% |
| Jun 1, 2026 | 186.08 | 186.08 | 186.08 | 186.08 | 186.08 | 1.14% |
| May 29, 2026 | 183.98 | 183.98 | 183.98 | 183.98 | 183.98 | -0.07% |
| May 28, 2026 | 184.10 | 184.10 | 184.10 | 184.10 | 184.10 | 1.00% |
| May 27, 2026 | 182.27 | 182.27 | 182.27 | 182.27 | 182.27 | -0.05% |
| May 26, 2026 | 182.36 | 182.36 | 182.36 | 182.36 | 182.36 | 0.64% |
| May 22, 2026 | 181.20 | 181.20 | 181.20 | 181.20 | 181.20 | -0.12% |
| May 21, 2026 | 181.41 | 181.41 | 181.41 | 181.41 | 181.41 | 0.27% |
| May 20, 2026 | 180.92 | 180.92 | 180.92 | 180.92 | 180.92 | 1.19% |
| May 19, 2026 | 178.80 | 178.80 | 178.80 | 178.80 | 178.80 | -1.01% |
| May 18, 2026 | 180.62 | 180.62 | 180.62 | 180.62 | 180.62 | -0.47% |
| May 15, 2026 | 181.47 | 181.47 | 181.47 | 181.47 | 181.47 | -1.47% |
| May 14, 2026 | 184.18 | 184.18 | 184.18 | 184.18 | 184.18 | 1.31% |
| May 13, 2026 | 181.80 | 181.80 | 181.80 | 181.80 | 181.80 | 0.76% |