MFS Growth Fund Class A (MFEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
181.77
+1.03 (0.57%)
Aug 24, 2026, 8:10 AM EST
MFEGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 181.77 | 181.77 | 181.77 | 181.77 | 181.77 | 0.57% |
| Aug 20, 2026 | 180.74 | 180.74 | 180.74 | 180.74 | 180.74 | -0.74% |
| Aug 19, 2026 | 182.08 | 182.08 | 182.08 | 182.08 | 182.08 | -0.30% |
| Aug 18, 2026 | 182.63 | 182.63 | 182.63 | 182.63 | 182.63 | -1.49% |
| Aug 17, 2026 | 185.39 | 185.39 | 185.39 | 185.39 | 185.39 | -0.29% |
| Aug 14, 2026 | 185.93 | 185.93 | 185.93 | 185.93 | 185.93 | -0.28% |
| Aug 13, 2026 | 186.45 | 186.45 | 186.45 | 186.45 | 186.45 | 0.63% |
| Aug 12, 2026 | 185.28 | 185.28 | 185.28 | 185.28 | 185.28 | 0.73% |
| Aug 11, 2026 | 183.93 | 183.93 | 183.93 | 183.93 | 183.93 | -0.29% |
| Aug 10, 2026 | 184.46 | 184.46 | 184.46 | 184.46 | 184.46 | -0.20% |
| Aug 7, 2026 | 184.83 | 184.83 | 184.83 | 184.83 | 184.83 | 0.79% |
| Aug 6, 2026 | 183.39 | 183.39 | 183.39 | 183.39 | 183.39 | -0.14% |
| Aug 5, 2026 | 183.65 | 183.65 | 183.65 | 183.65 | 183.65 | -0.08% |
| Aug 4, 2026 | 183.79 | 183.79 | 183.79 | 183.79 | 183.79 | 1.98% |
| Aug 3, 2026 | 180.22 | 180.22 | 180.22 | 180.22 | 180.22 | 1.99% |
| Jul 31, 2026 | 176.71 | 176.71 | 176.71 | 176.71 | 176.71 | 1.22% |
| Jul 30, 2026 | 175.62 | 175.62 | 175.62 | 175.62 | 174.58 | 2.48% |
| Jul 29, 2026 | 171.37 | 171.37 | 171.37 | 171.37 | 170.36 | -1.84% |
| Jul 28, 2026 | 174.59 | 174.59 | 174.59 | 174.59 | 173.56 | -0.19% |
| Jul 27, 2026 | 174.92 | 174.92 | 174.92 | 174.92 | 173.88 | -0.40% |
| Jul 24, 2026 | 175.63 | 175.63 | 175.63 | 175.63 | 174.59 | -0.53% |
| Jul 23, 2026 | 176.57 | 176.57 | 176.57 | 176.57 | 175.53 | -1.30% |
| Jul 22, 2026 | 178.90 | 178.90 | 178.90 | 178.90 | 177.84 | -0.36% |
| Jul 21, 2026 | 179.54 | 179.54 | 179.54 | 179.54 | 178.48 | 1.05% |
| Jul 20, 2026 | 177.67 | 177.67 | 177.67 | 177.67 | 176.62 | 0.21% |
| Jul 17, 2026 | 177.29 | 177.29 | 177.29 | 177.29 | 176.24 | -1.47% |
| Jul 16, 2026 | 179.93 | 179.93 | 179.93 | 179.93 | 178.87 | -1.56% |
| Jul 15, 2026 | 182.79 | 182.79 | 182.79 | 182.79 | 181.71 | 0.41% |
| Jul 14, 2026 | 182.05 | 182.05 | 182.05 | 182.05 | 180.97 | 1.27% |
| Jul 13, 2026 | 179.76 | 179.76 | 179.76 | 179.76 | 178.70 | -1.64% |
| Jul 10, 2026 | 182.76 | 182.76 | 182.76 | 182.76 | 181.68 | 0.67% |
| Jul 9, 2026 | 181.55 | 181.55 | 181.55 | 181.55 | 180.48 | 1.04% |
| Jul 8, 2026 | 179.68 | 179.68 | 179.68 | 179.68 | 178.62 | 0.30% |
| Jul 7, 2026 | 179.15 | 179.15 | 179.15 | 179.15 | 178.09 | -0.93% |
| Jul 6, 2026 | 180.83 | 180.83 | 180.83 | 180.83 | 179.76 | 1.12% |
| Jul 2, 2026 | 178.83 | 178.83 | 178.83 | 178.83 | 177.77 | -0.72% |
| Jul 1, 2026 | 180.13 | 180.13 | 180.13 | 180.13 | 179.06 | -0.84% |
| Jun 30, 2026 | 181.66 | 181.66 | 181.66 | 181.66 | 180.58 | 1.65% |
| Jun 29, 2026 | 178.71 | 178.71 | 178.71 | 178.71 | 177.65 | 1.90% |
| Jun 26, 2026 | 175.38 | 175.38 | 175.38 | 175.38 | 174.34 | -0.49% |
| Jun 25, 2026 | 176.25 | 176.25 | 176.25 | 176.25 | 175.21 | -0.39% |
| Jun 24, 2026 | 176.94 | 176.94 | 176.94 | 176.94 | 175.89 | -0.06% |
| Jun 23, 2026 | 177.05 | 177.05 | 177.05 | 177.05 | 176.00 | -2.13% |
| Jun 22, 2026 | 180.91 | 180.91 | 180.91 | 180.91 | 179.84 | -1.47% |
| Jun 18, 2026 | 183.61 | 183.61 | 183.61 | 183.61 | 182.52 | 1.65% |
| Jun 17, 2026 | 180.63 | 180.63 | 180.63 | 180.63 | 179.56 | -1.20% |
| Jun 16, 2026 | 182.82 | 182.82 | 182.82 | 182.82 | 181.74 | -0.44% |
| Jun 15, 2026 | 183.63 | 183.63 | 183.63 | 183.63 | 182.54 | 2.93% |
| Jun 12, 2026 | 178.40 | 178.40 | 178.40 | 178.40 | 177.34 | 0.75% |
| Jun 11, 2026 | 177.08 | 177.08 | 177.08 | 177.08 | 176.03 | 1.80% |