MFS Growth Fund Class A (MFEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
176.25
-0.69 (-0.39%)
Jun 26, 2026, 8:10 AM EST
MFEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 176.25 | 176.25 | 176.25 | 176.25 | - | - |
| Jun 25, 2026 | 176.25 | 176.25 | 176.25 | 176.25 | 176.25 | -0.39% |
| Jun 24, 2026 | 176.94 | 176.94 | 176.94 | 176.94 | 176.94 | -0.06% |
| Jun 23, 2026 | 177.05 | 177.05 | 177.05 | 177.05 | 177.05 | -2.13% |
| Jun 22, 2026 | 180.91 | 180.91 | 180.91 | 180.91 | 180.91 | -1.47% |
| Jun 18, 2026 | 183.61 | 183.61 | 183.61 | 183.61 | 183.61 | 1.65% |
| Jun 17, 2026 | 180.63 | 180.63 | 180.63 | 180.63 | 180.63 | -1.20% |
| Jun 16, 2026 | 182.82 | 182.82 | 182.82 | 182.82 | 182.82 | -0.44% |
| Jun 15, 2026 | 183.63 | 183.63 | 183.63 | 183.63 | 183.63 | 2.93% |
| Jun 12, 2026 | 178.40 | 178.40 | 178.40 | 178.40 | 178.40 | 0.75% |
| Jun 11, 2026 | 177.08 | 177.08 | 177.08 | 177.08 | 177.08 | 1.80% |
| Jun 10, 2026 | 173.95 | 173.95 | 173.95 | 173.95 | 173.95 | -2.22% |
| Jun 9, 2026 | 177.90 | 177.90 | 177.90 | 177.90 | 177.90 | -0.30% |
| Jun 8, 2026 | 178.44 | 178.44 | 178.44 | 178.44 | 178.44 | 0.37% |
| Jun 5, 2026 | 177.79 | 177.79 | 177.79 | 177.79 | 177.79 | -3.41% |
| Jun 4, 2026 | 184.07 | 184.07 | 184.07 | 184.07 | 184.07 | 0.53% |
| Jun 3, 2026 | 183.10 | 183.10 | 183.10 | 183.10 | 183.10 | -1.26% |
| Jun 2, 2026 | 185.44 | 185.44 | 185.44 | 185.44 | 185.44 | -0.34% |
| Jun 1, 2026 | 186.08 | 186.08 | 186.08 | 186.08 | 186.08 | 1.14% |
| May 29, 2026 | 183.98 | 183.98 | 183.98 | 183.98 | 183.98 | -0.07% |
| May 28, 2026 | 184.10 | 184.10 | 184.10 | 184.10 | 184.10 | 1.00% |
| May 27, 2026 | 182.27 | 182.27 | 182.27 | 182.27 | 182.27 | -0.05% |
| May 26, 2026 | 182.36 | 182.36 | 182.36 | 182.36 | 182.36 | 0.64% |
| May 22, 2026 | 181.20 | 181.20 | 181.20 | 181.20 | 181.20 | -0.12% |
| May 21, 2026 | 181.41 | 181.41 | 181.41 | 181.41 | 181.41 | 0.27% |
| May 20, 2026 | 180.92 | 180.92 | 180.92 | 180.92 | 180.92 | 1.19% |
| May 19, 2026 | 178.80 | 178.80 | 178.80 | 178.80 | 178.80 | -1.01% |
| May 18, 2026 | 180.62 | 180.62 | 180.62 | 180.62 | 180.62 | -0.47% |
| May 15, 2026 | 181.47 | 181.47 | 181.47 | 181.47 | 181.47 | -1.47% |
| May 14, 2026 | 184.18 | 184.18 | 184.18 | 184.18 | 184.18 | 1.31% |
| May 13, 2026 | 181.80 | 181.80 | 181.80 | 181.80 | 181.80 | 0.76% |
| May 12, 2026 | 180.43 | 180.43 | 180.43 | 180.43 | 180.43 | -0.18% |
| May 11, 2026 | 180.76 | 180.76 | 180.76 | 180.76 | 180.76 | -0.17% |
| May 8, 2026 | 181.07 | 181.07 | 181.07 | 181.07 | 181.07 | 0.45% |
| May 7, 2026 | 180.25 | 180.25 | 180.25 | 180.25 | 180.25 | -0.16% |
| May 6, 2026 | 180.54 | 180.54 | 180.54 | 180.54 | 180.54 | 1.70% |
| May 5, 2026 | 177.52 | 177.52 | 177.52 | 177.52 | 177.52 | 0.26% |
| May 4, 2026 | 177.06 | 177.06 | 177.06 | 177.06 | 177.06 | -0.20% |
| May 1, 2026 | 177.41 | 177.41 | 177.41 | 177.41 | 177.41 | 0.33% |
| Apr 30, 2026 | 176.83 | 176.83 | 176.83 | 176.83 | 176.83 | 0.16% |
| Apr 29, 2026 | 176.54 | 176.54 | 176.54 | 176.54 | 176.54 | -0.17% |
| Apr 28, 2026 | 176.84 | 176.84 | 176.84 | 176.84 | 176.84 | -1.00% |
| Apr 27, 2026 | 178.63 | 178.63 | 178.63 | 178.63 | 178.63 | 0.37% |
| Apr 24, 2026 | 177.98 | 177.98 | 177.98 | 177.98 | 177.98 | 1.47% |
| Apr 23, 2026 | 175.41 | 175.41 | 175.41 | 175.41 | 175.41 | -1.13% |
| Apr 22, 2026 | 177.42 | 177.42 | 177.42 | 177.42 | 177.42 | 1.70% |
| Apr 21, 2026 | 174.45 | 174.45 | 174.45 | 174.45 | 174.45 | -0.62% |
| Apr 20, 2026 | 175.53 | 175.53 | 175.53 | 175.53 | 175.53 | -0.27% |
| Apr 17, 2026 | 176.01 | 176.01 | 176.01 | 176.01 | 176.01 | 1.53% |
| Apr 16, 2026 | 173.36 | 173.36 | 173.36 | 173.36 | 173.36 | -0.16% |