MFS Growth R3 (MFEHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
174.88
-0.70 (-0.40%)
At close: Dec 29, 2025
MFEHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 174.88 | 174.88 | 174.88 | 174.88 | 174.88 | -0.40% |
| Dec 26, 2025 | 175.58 | 175.58 | 175.58 | 175.58 | 175.58 | 0.12% |
| Dec 24, 2025 | 175.37 | 175.37 | 175.37 | 175.37 | 175.37 | 0.17% |
| Dec 23, 2025 | 175.08 | 175.08 | 175.08 | 175.08 | 175.08 | 0.86% |
| Dec 22, 2025 | 173.58 | 173.58 | 173.58 | 173.58 | 173.58 | 0.59% |
| Dec 19, 2025 | 172.56 | 172.56 | 172.56 | 172.56 | 172.56 | 1.37% |
| Dec 18, 2025 | 170.22 | 170.22 | 170.22 | 170.22 | 170.22 | 1.52% |
| Dec 17, 2025 | 167.67 | 167.67 | 167.67 | 167.67 | 167.67 | -1.85% |
| Dec 16, 2025 | 170.83 | 170.83 | 170.83 | 170.83 | 170.83 | -12.81% |
| Dec 15, 2025 | 170.57 | 170.57 | 170.57 | 195.92 | 170.57 | -0.56% |
| Dec 12, 2025 | 171.53 | 171.53 | 171.53 | 197.03 | 171.53 | -1.89% |
| Dec 11, 2025 | 174.84 | 174.84 | 174.84 | 200.83 | 174.84 | -0.04% |
| Dec 10, 2025 | 174.92 | 174.92 | 174.92 | 200.92 | 174.92 | 0.27% |
| Dec 9, 2025 | 174.44 | 174.44 | 174.44 | 200.37 | 174.44 | 0.07% |
| Dec 8, 2025 | 174.31 | 174.31 | 174.31 | 200.22 | 174.31 | -0.05% |
| Dec 5, 2025 | 174.41 | 174.41 | 174.41 | 200.33 | 174.41 | 0.06% |
| Dec 4, 2025 | 174.30 | 174.30 | 174.30 | 200.21 | 174.30 | 0.28% |
| Dec 3, 2025 | 173.81 | 173.81 | 173.81 | 199.65 | 173.81 | -0.48% |
| Dec 2, 2025 | 174.66 | 174.66 | 174.66 | 200.62 | 174.66 | 0.54% |
| Dec 1, 2025 | 173.72 | 173.72 | 173.72 | 199.54 | 173.72 | -0.54% |
| Nov 28, 2025 | 174.66 | 174.66 | 174.66 | 200.62 | 174.66 | 0.57% |
| Nov 26, 2025 | 173.68 | 173.68 | 173.68 | 199.49 | 173.67 | 0.74% |
| Nov 25, 2025 | 172.40 | 172.40 | 172.40 | 198.03 | 172.40 | 0.58% |
| Nov 24, 2025 | 171.40 | 171.40 | 171.40 | 196.88 | 171.40 | 2.06% |
| Nov 21, 2025 | 167.94 | 167.94 | 167.94 | 192.90 | 167.94 | 0.47% |
| Nov 20, 2025 | 167.15 | 167.15 | 167.15 | 192.00 | 167.15 | -2.03% |
| Nov 19, 2025 | 170.62 | 170.62 | 170.62 | 195.98 | 170.62 | 0.78% |
| Nov 18, 2025 | 169.30 | 169.30 | 169.30 | 194.47 | 169.30 | -1.33% |
| Nov 17, 2025 | 171.59 | 171.59 | 171.59 | 197.10 | 171.59 | -0.98% |
| Nov 14, 2025 | 173.29 | 173.29 | 173.29 | 199.05 | 173.29 | 0.13% |
| Nov 13, 2025 | 173.07 | 173.07 | 173.07 | 198.79 | 173.07 | -2.04% |
| Nov 12, 2025 | 176.68 | 176.68 | 176.68 | 202.94 | 176.68 | -0.22% |
| Nov 11, 2025 | 177.07 | 177.07 | 177.07 | 203.39 | 177.07 | -0.27% |
| Nov 10, 2025 | 177.55 | 177.55 | 177.55 | 203.94 | 177.55 | 2.15% |
| Nov 7, 2025 | 173.81 | 173.81 | 173.81 | 199.64 | 173.81 | 0.07% |
| Nov 6, 2025 | 173.68 | 173.68 | 173.68 | 199.50 | 173.68 | -1.39% |
| Nov 5, 2025 | 176.13 | 176.13 | 176.13 | 202.31 | 176.13 | -0.03% |
| Nov 4, 2025 | 176.19 | 176.19 | 176.19 | 202.38 | 176.19 | -1.71% |
| Nov 3, 2025 | 179.26 | 179.26 | 179.26 | 205.90 | 179.26 | 0.42% |
| Oct 31, 2025 | 178.50 | 178.50 | 178.50 | 205.03 | 178.50 | 0.28% |
| Oct 30, 2025 | 177.99 | 177.99 | 177.99 | 204.45 | 177.99 | -1.68% |
| Oct 29, 2025 | 181.03 | 181.03 | 181.03 | 207.94 | 181.03 | 0.56% |
| Oct 28, 2025 | 180.02 | 180.02 | 180.02 | 206.78 | 180.02 | 0.76% |
| Oct 27, 2025 | 178.67 | 178.67 | 178.67 | 205.23 | 178.67 | 1.45% |
| Oct 24, 2025 | 176.12 | 176.12 | 176.12 | 202.30 | 176.12 | 0.90% |
| Oct 23, 2025 | 174.55 | 174.55 | 174.55 | 200.50 | 174.55 | 0.86% |
| Oct 22, 2025 | 173.07 | 173.07 | 173.07 | 198.80 | 173.07 | -0.61% |
| Oct 21, 2025 | 174.14 | 174.14 | 174.14 | 200.02 | 174.14 | 0.06% |
| Oct 20, 2025 | 174.03 | 174.03 | 174.03 | 199.90 | 174.03 | 1.03% |
| Oct 17, 2025 | 172.26 | 172.26 | 172.26 | 197.86 | 172.26 | 0.39% |