MFS Growth Fund Class R3 (MFEHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
182.05
+0.88 (0.49%)
May 16, 2025, 4:00 PM EDT
MFEHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 182.05 | 182.05 | 182.05 | 182.05 | 182.05 | 0.49% |
| May 15, 2025 | 181.17 | 181.17 | 181.17 | 181.17 | 181.17 | -0.17% |
| May 14, 2025 | 181.48 | 181.48 | 181.48 | 181.48 | 181.48 | 0.53% |
| May 13, 2025 | 180.53 | 180.53 | 180.53 | 180.53 | 180.53 | 1.22% |
| May 12, 2025 | 178.36 | 178.36 | 178.36 | 178.36 | 178.36 | 3.45% |
| May 9, 2025 | 172.42 | 172.42 | 172.42 | 172.42 | 172.42 | -0.28% |
| May 8, 2025 | 172.90 | 172.90 | 172.90 | 172.90 | 172.90 | 0.52% |
| May 7, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 0.57% |
| May 6, 2025 | 171.02 | 171.02 | 171.02 | 171.02 | 171.02 | -0.66% |
| May 5, 2025 | 172.15 | 172.15 | 172.15 | 172.15 | 172.15 | -0.40% |
| May 2, 2025 | 172.84 | 172.84 | 172.84 | 172.84 | 172.84 | 1.54% |
| May 1, 2025 | 170.22 | 170.22 | 170.22 | 170.22 | 170.22 | 1.78% |
| Apr 30, 2025 | 167.24 | 167.24 | 167.24 | 167.24 | 167.24 | 0.21% |
| Apr 29, 2025 | 166.89 | 166.89 | 166.89 | 166.89 | 166.89 | 0.55% |
| Apr 28, 2025 | 165.97 | 165.97 | 165.97 | 165.97 | 165.97 | -0.21% |
| Apr 25, 2025 | 166.32 | 166.32 | 166.32 | 166.32 | 166.32 | 1.07% |
| Apr 24, 2025 | 164.56 | 164.56 | 164.56 | 164.56 | 164.56 | 2.69% |
| Apr 23, 2025 | 160.25 | 160.25 | 160.25 | 160.25 | 160.25 | 2.38% |
| Apr 22, 2025 | 156.52 | 156.52 | 156.52 | 156.52 | 156.52 | 2.89% |
| Apr 21, 2025 | 152.12 | 152.12 | 152.12 | 152.12 | 152.12 | -2.58% |
| Apr 17, 2025 | 156.15 | 156.15 | 156.15 | 156.15 | 156.15 | -0.38% |
| Apr 16, 2025 | 156.75 | 156.75 | 156.75 | 156.75 | 156.75 | -2.45% |
| Apr 15, 2025 | 160.69 | 160.69 | 160.69 | 160.69 | 160.69 | 0.10% |
| Apr 14, 2025 | 160.53 | 160.53 | 160.53 | 160.53 | 160.53 | 0.32% |
| Apr 11, 2025 | 160.02 | 160.02 | 160.02 | 160.02 | 160.02 | 1.70% |
| Apr 10, 2025 | 157.34 | 157.34 | 157.34 | 157.34 | 157.34 | -3.86% |
| Apr 9, 2025 | 163.65 | 163.65 | 163.65 | 163.65 | 163.65 | 10.65% |
| Apr 8, 2025 | 147.90 | 147.90 | 147.90 | 147.90 | 147.90 | -1.41% |
| Apr 7, 2025 | 150.01 | 150.01 | 150.01 | 150.01 | 150.01 | 0.73% |
| Apr 4, 2025 | 148.93 | 148.93 | 148.93 | 148.93 | 148.93 | -6.02% |
| Apr 3, 2025 | 158.47 | 158.47 | 158.47 | 158.47 | 158.47 | -5.59% |
| Apr 2, 2025 | 167.86 | 167.86 | 167.86 | 167.86 | 167.86 | 0.78% |
| Apr 1, 2025 | 166.56 | 166.56 | 166.56 | 166.56 | 166.56 | 0.90% |
| Mar 31, 2025 | 165.07 | 165.07 | 165.07 | 165.07 | 165.07 | -0.01% |
| Mar 28, 2025 | 165.08 | 165.08 | 165.08 | 165.08 | 165.08 | -2.62% |
| Mar 27, 2025 | 169.52 | 169.52 | 169.52 | 169.52 | 169.52 | -0.58% |
| Mar 26, 2025 | 170.51 | 170.51 | 170.51 | 170.51 | 170.51 | -2.03% |
| Mar 25, 2025 | 174.05 | 174.05 | 174.05 | 174.05 | 174.05 | 0.55% |
| Mar 24, 2025 | 173.10 | 173.10 | 173.10 | 173.10 | 173.10 | 2.10% |
| Mar 21, 2025 | 169.54 | 169.54 | 169.54 | 169.54 | 169.54 | 0.25% |
| Mar 20, 2025 | 169.11 | 169.11 | 169.11 | 169.11 | 169.11 | -0.12% |
| Mar 19, 2025 | 169.31 | 169.31 | 169.31 | 169.31 | 169.31 | 1.55% |
| Mar 18, 2025 | 166.73 | 166.73 | 166.73 | 166.73 | 166.73 | -1.54% |
| Mar 17, 2025 | 169.33 | 169.33 | 169.33 | 169.33 | 169.33 | 0.64% |
| Mar 14, 2025 | 168.25 | 168.25 | 168.25 | 168.25 | 168.25 | 2.60% |
| Mar 13, 2025 | 163.99 | 163.99 | 163.99 | 163.99 | 163.99 | -2.00% |
| Mar 12, 2025 | 167.33 | 167.33 | 167.33 | 167.33 | 167.33 | 1.41% |
| Mar 11, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.28% |
| Mar 10, 2025 | 164.54 | 164.54 | 164.54 | 164.54 | 164.54 | -3.67% |
| Mar 7, 2025 | 170.80 | 170.80 | 170.80 | 170.80 | 170.80 | -0.26% |