MFS Growth Fund Class R3 (MFEHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
165.08
-4.44 (-2.62%)
Mar 28, 2025, 5:00 PM EST
MFEHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 165.07 | 165.07 | 165.07 | 165.07 | 165.07 | -0.01% |
| Mar 28, 2025 | 165.08 | 165.08 | 165.08 | 165.08 | 165.08 | -2.62% |
| Mar 27, 2025 | 169.52 | 169.52 | 169.52 | 169.52 | 169.52 | -0.58% |
| Mar 26, 2025 | 170.51 | 170.51 | 170.51 | 170.51 | 170.51 | -2.03% |
| Mar 25, 2025 | 174.05 | 174.05 | 174.05 | 174.05 | 174.05 | 0.55% |
| Mar 24, 2025 | 173.10 | 173.10 | 173.10 | 173.10 | 173.10 | 2.10% |
| Mar 21, 2025 | 169.54 | 169.54 | 169.54 | 169.54 | 169.54 | 0.25% |
| Mar 20, 2025 | 169.11 | 169.11 | 169.11 | 169.11 | 169.11 | -0.12% |
| Mar 19, 2025 | 169.31 | 169.31 | 169.31 | 169.31 | 169.31 | 1.55% |
| Mar 18, 2025 | 166.73 | 166.73 | 166.73 | 166.73 | 166.73 | -1.54% |
| Mar 17, 2025 | 169.33 | 169.33 | 169.33 | 169.33 | 169.33 | 0.64% |
| Mar 14, 2025 | 168.25 | 168.25 | 168.25 | 168.25 | 168.25 | 2.60% |
| Mar 13, 2025 | 163.99 | 163.99 | 163.99 | 163.99 | 163.99 | -2.00% |
| Mar 12, 2025 | 167.33 | 167.33 | 167.33 | 167.33 | 167.33 | 1.41% |
| Mar 11, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.28% |
| Mar 10, 2025 | 164.54 | 164.54 | 164.54 | 164.54 | 164.54 | -3.67% |
| Mar 7, 2025 | 170.80 | 170.80 | 170.80 | 170.80 | 170.80 | -0.26% |
| Mar 6, 2025 | 171.24 | 171.24 | 171.24 | 171.24 | 171.24 | -3.12% |
| Mar 5, 2025 | 176.76 | 176.76 | 176.76 | 176.76 | 176.76 | 1.49% |
| Mar 4, 2025 | 174.16 | 174.16 | 174.16 | 174.16 | 174.16 | -0.97% |
| Mar 3, 2025 | 175.86 | 175.86 | 175.86 | 175.86 | 175.86 | -2.40% |
| Feb 28, 2025 | 180.18 | 180.18 | 180.18 | 180.18 | 180.18 | 1.80% |
| Feb 27, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -2.32% |
| Feb 26, 2025 | 181.21 | 181.21 | 181.21 | 181.21 | 181.21 | 0.71% |
| Feb 25, 2025 | 179.93 | 179.93 | 179.93 | 179.93 | 179.93 | -1.03% |
| Feb 24, 2025 | 181.80 | 181.80 | 181.80 | 181.80 | 181.80 | -1.02% |
| Feb 21, 2025 | 183.67 | 183.67 | 183.67 | 183.67 | 183.67 | -2.41% |
| Feb 20, 2025 | 188.21 | 188.21 | 188.21 | 188.21 | 188.21 | -0.70% |
| Feb 19, 2025 | 189.53 | 189.53 | 189.53 | 189.53 | 189.53 | 0.02% |
| Feb 18, 2025 | 189.49 | 189.49 | 189.49 | 189.49 | 189.49 | -0.19% |
| Feb 14, 2025 | 189.86 | 189.86 | 189.86 | 189.86 | 189.86 | 0.20% |
| Feb 13, 2025 | 189.48 | 189.48 | 189.48 | 189.48 | 189.48 | 1.02% |
| Feb 12, 2025 | 187.57 | 187.57 | 187.57 | 187.57 | 187.57 | -0.40% |
| Feb 11, 2025 | 188.32 | 188.32 | 188.32 | 188.32 | 188.32 | -0.53% |
| Feb 10, 2025 | 189.33 | 189.33 | 189.33 | 189.33 | 189.33 | 0.78% |
| Feb 7, 2025 | 187.87 | 187.87 | 187.87 | 187.87 | 187.87 | -1.14% |
| Feb 6, 2025 | 190.04 | 190.04 | 190.04 | 190.04 | 190.04 | 0.54% |
| Feb 5, 2025 | 189.02 | 189.02 | 189.02 | 189.02 | 189.02 | 0.23% |
| Feb 4, 2025 | 188.59 | 188.59 | 188.59 | 188.59 | 188.59 | 0.75% |
| Feb 3, 2025 | 187.19 | 187.19 | 187.19 | 187.19 | 187.19 | -0.81% |
| Jan 31, 2025 | 188.71 | 188.71 | 188.71 | 188.71 | 188.71 | -0.23% |
| Jan 30, 2025 | 189.15 | 189.15 | 189.15 | 189.15 | 189.15 | 0.33% |
| Jan 29, 2025 | 188.53 | 188.53 | 188.53 | 188.53 | 188.53 | -0.75% |
| Jan 28, 2025 | 189.95 | 189.95 | 189.95 | 189.95 | 189.95 | 2.20% |
| Jan 27, 2025 | 185.86 | 185.86 | 185.86 | 185.86 | 185.86 | -3.22% |
| Jan 24, 2025 | 192.05 | 192.05 | 192.05 | 192.05 | 192.05 | -0.37% |
| Jan 23, 2025 | 192.77 | 192.77 | 192.77 | 192.77 | 192.77 | 0.58% |
| Jan 22, 2025 | 191.65 | 191.65 | 191.65 | 191.65 | 191.65 | 1.50% |
| Jan 21, 2025 | 188.82 | 188.82 | 188.82 | 188.82 | 188.82 | 1.12% |
| Jan 17, 2025 | 186.72 | 186.72 | 186.72 | 186.72 | 186.72 | 1.11% |