MFS Growth Fund Class R3 (MFEHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
150.44
-3.35 (-2.18%)
At close: Mar 27, 2026
MFEHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 150.44 | 150.44 | 150.44 | 150.44 | 150.44 | -2.18% |
| Mar 26, 2026 | 153.79 | 153.79 | 153.79 | 153.79 | 153.79 | -2.49% |
| Mar 25, 2026 | 157.72 | 157.72 | 157.72 | 157.72 | 157.72 | 0.61% |
| Mar 24, 2026 | 156.77 | 156.77 | 156.77 | 156.77 | 156.77 | -0.97% |
| Mar 23, 2026 | 158.31 | 158.31 | 158.31 | 158.31 | 158.31 | 1.51% |
| Mar 20, 2026 | 155.96 | 155.96 | 155.96 | 155.96 | 155.96 | -1.73% |
| Mar 19, 2026 | 158.70 | 158.70 | 158.70 | 158.70 | 158.70 | -0.32% |
| Mar 18, 2026 | 159.21 | 159.21 | 159.21 | 159.21 | 159.21 | -1.44% |
| Mar 17, 2026 | 161.54 | 161.54 | 161.54 | 161.54 | 161.54 | 0.47% |
| Mar 16, 2026 | 160.79 | 160.79 | 160.79 | 160.79 | 160.79 | 1.26% |
| Mar 13, 2026 | 158.79 | 158.79 | 158.79 | 158.79 | 158.79 | -1.01% |
| Mar 12, 2026 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | -1.88% |
| Mar 11, 2026 | 163.48 | 163.48 | 163.48 | 163.48 | 163.48 | -0.23% |
| Mar 10, 2026 | 163.85 | 163.85 | 163.85 | 163.85 | 163.85 | -0.16% |
| Mar 9, 2026 | 164.11 | 164.11 | 164.11 | 164.11 | 164.11 | 1.37% |
| Mar 6, 2026 | 161.89 | 161.89 | 161.89 | 161.89 | 161.89 | -1.74% |
| Mar 5, 2026 | 164.75 | 164.75 | 164.75 | 164.75 | 164.75 | -0.04% |
| Mar 4, 2026 | 164.81 | 164.81 | 164.81 | 164.81 | 164.81 | 1.05% |
| Mar 3, 2026 | 163.09 | 163.09 | 163.09 | 163.09 | 163.09 | -1.02% |
| Mar 2, 2026 | 164.77 | 164.77 | 164.77 | 164.77 | 164.77 | 0.17% |
| Feb 27, 2026 | 164.49 | 164.49 | 164.49 | 164.49 | 164.49 | -1.13% |
| Feb 26, 2026 | 166.37 | 166.37 | 166.37 | 166.37 | 166.37 | -0.86% |
| Feb 25, 2026 | 167.82 | 167.82 | 167.82 | 167.82 | 167.82 | 1.27% |
| Feb 24, 2026 | 165.72 | 165.72 | 165.72 | 165.72 | 165.72 | 1.12% |
| Feb 23, 2026 | 163.89 | 163.89 | 163.89 | 163.89 | 163.89 | -1.43% |
| Feb 20, 2026 | 166.27 | 166.27 | 166.27 | 166.27 | 166.27 | 0.90% |
| Feb 19, 2026 | 164.79 | 164.79 | 164.79 | 164.79 | 164.79 | -0.16% |
| Feb 18, 2026 | 165.05 | 165.05 | 165.05 | 165.05 | 165.05 | 1.01% |
| Feb 17, 2026 | 163.40 | 163.40 | 163.40 | 163.40 | 163.40 | 0.29% |
| Feb 13, 2026 | 162.92 | 162.92 | 162.92 | 162.92 | 162.92 | -0.38% |
| Feb 12, 2026 | 163.54 | 163.54 | 163.54 | 163.54 | 163.54 | -2.05% |
| Feb 11, 2026 | 166.97 | 166.97 | 166.97 | 166.97 | 166.97 | -0.38% |
| Feb 10, 2026 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | -0.27% |
| Feb 9, 2026 | 168.06 | 168.06 | 168.06 | 168.06 | 168.06 | 1.17% |
| Feb 6, 2026 | 166.11 | 166.11 | 166.11 | 166.11 | 166.11 | 2.13% |
| Feb 5, 2026 | 162.65 | 162.65 | 162.65 | 162.65 | 162.65 | -1.65% |
| Feb 4, 2026 | 165.38 | 165.38 | 165.38 | 165.38 | 165.38 | -1.74% |
| Feb 3, 2026 | 168.31 | 168.31 | 168.31 | 168.31 | 168.31 | -2.07% |
| Feb 2, 2026 | 171.86 | 171.86 | 171.86 | 171.86 | 171.86 | 0.26% |
| Jan 30, 2026 | 171.42 | 171.42 | 171.42 | 171.42 | 171.42 | -1.17% |
| Jan 29, 2026 | 173.45 | 173.45 | 173.45 | 173.45 | 173.45 | -0.89% |
| Jan 28, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -0.09% |
| Jan 27, 2026 | 175.16 | 175.16 | 175.16 | 175.16 | 175.16 | 1.06% |
| Jan 26, 2026 | 173.33 | 173.33 | 173.33 | 173.33 | 173.33 | 0.66% |
| Jan 23, 2026 | 172.19 | 172.19 | 172.19 | 172.19 | 172.19 | 0.52% |
| Jan 22, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | 0.48% |
| Jan 21, 2026 | 170.49 | 170.49 | 170.49 | 170.49 | 170.49 | 0.71% |
| Jan 20, 2026 | 169.28 | 169.28 | 169.28 | 169.28 | 169.28 | -2.54% |
| Jan 16, 2026 | 173.70 | 173.70 | 173.70 | 173.70 | 173.70 | -0.09% |
| Jan 15, 2026 | 173.86 | 173.86 | 173.86 | 173.86 | 173.86 | 0.54% |