MFS Growth Fund Class R3 (MFEHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
175.16
+1.83 (1.06%)
At close: Jan 27, 2026
MFEHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 175.16 | 175.16 | 175.16 | 175.16 | 175.16 | 1.06% |
| Jan 26, 2026 | 173.33 | 173.33 | 173.33 | 173.33 | 173.33 | 0.66% |
| Jan 23, 2026 | 172.19 | 172.19 | 172.19 | 172.19 | 172.19 | 0.52% |
| Jan 22, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | 0.48% |
| Jan 21, 2026 | 170.49 | 170.49 | 170.49 | 170.49 | 170.49 | 0.71% |
| Jan 20, 2026 | 169.28 | 169.28 | 169.28 | 169.28 | 169.28 | -2.54% |
| Jan 16, 2026 | 173.70 | 173.70 | 173.70 | 173.70 | 173.70 | -0.09% |
| Jan 15, 2026 | 173.86 | 173.86 | 173.86 | 173.86 | 173.86 | 0.54% |
| Jan 14, 2026 | 172.93 | 172.93 | 172.93 | 172.93 | 172.93 | -1.24% |
| Jan 13, 2026 | 175.11 | 175.11 | 175.11 | 175.11 | 175.11 | -0.32% |
| Jan 12, 2026 | 175.67 | 175.67 | 175.67 | 175.67 | 175.67 | 0.27% |
| Jan 9, 2026 | 175.19 | 175.19 | 175.19 | 175.19 | 175.19 | 0.67% |
| Jan 8, 2026 | 174.03 | 174.03 | 174.03 | 174.03 | 174.03 | -0.81% |
| Jan 7, 2026 | 175.45 | 175.45 | 175.45 | 175.45 | 175.45 | -0.02% |
| Jan 6, 2026 | 175.49 | 175.49 | 175.49 | 175.49 | 175.49 | 0.69% |
| Jan 5, 2026 | 174.29 | 174.29 | 174.29 | 174.29 | 174.29 | 0.68% |
| Jan 2, 2026 | 173.12 | 173.12 | 173.12 | 173.12 | 173.12 | -0.07% |
| Dec 31, 2025 | 173.24 | 173.24 | 173.24 | 173.24 | 173.24 | -0.73% |
| Dec 30, 2025 | 174.52 | 174.52 | 174.52 | 174.52 | 174.52 | -0.21% |
| Dec 29, 2025 | 174.88 | 174.88 | 174.88 | 174.88 | 174.88 | -0.40% |
| Dec 26, 2025 | 175.58 | 175.58 | 175.58 | 175.58 | 175.58 | 0.12% |
| Dec 24, 2025 | 175.37 | 175.37 | 175.37 | 175.37 | 175.37 | 0.17% |
| Dec 23, 2025 | 175.08 | 175.08 | 175.08 | 175.08 | 175.08 | 0.86% |
| Dec 22, 2025 | 173.58 | 173.58 | 173.58 | 173.58 | 173.58 | 0.59% |
| Dec 19, 2025 | 172.56 | 172.56 | 172.56 | 172.56 | 172.56 | 1.37% |
| Dec 18, 2025 | 170.22 | 170.22 | 170.22 | 170.22 | 170.22 | 1.52% |
| Dec 17, 2025 | 167.67 | 167.67 | 167.67 | 167.67 | 167.67 | -1.85% |
| Dec 16, 2025 | 170.83 | 170.83 | 170.83 | 170.83 | 170.83 | -12.81% |
| Dec 15, 2025 | 170.57 | 170.57 | 170.57 | 195.92 | 170.57 | -0.56% |
| Dec 12, 2025 | 171.53 | 171.53 | 171.53 | 197.03 | 171.53 | -1.89% |
| Dec 11, 2025 | 174.84 | 174.84 | 174.84 | 200.83 | 174.84 | -0.04% |
| Dec 10, 2025 | 174.92 | 174.92 | 174.92 | 200.92 | 174.92 | 0.27% |
| Dec 9, 2025 | 174.44 | 174.44 | 174.44 | 200.37 | 174.44 | 0.07% |
| Dec 8, 2025 | 174.31 | 174.31 | 174.31 | 200.22 | 174.31 | -0.05% |
| Dec 5, 2025 | 174.41 | 174.41 | 174.41 | 200.33 | 174.41 | 0.06% |
| Dec 4, 2025 | 174.30 | 174.30 | 174.30 | 200.21 | 174.30 | 0.28% |
| Dec 3, 2025 | 173.81 | 173.81 | 173.81 | 199.65 | 173.81 | -0.48% |
| Dec 2, 2025 | 174.66 | 174.66 | 174.66 | 200.62 | 174.66 | 0.54% |
| Dec 1, 2025 | 173.72 | 173.72 | 173.72 | 199.54 | 173.72 | -0.54% |
| Nov 28, 2025 | 174.66 | 174.66 | 174.66 | 200.62 | 174.66 | 0.57% |
| Nov 26, 2025 | 173.68 | 173.68 | 173.68 | 199.49 | 173.67 | 0.74% |
| Nov 25, 2025 | 172.40 | 172.40 | 172.40 | 198.03 | 172.40 | 0.58% |
| Nov 24, 2025 | 171.40 | 171.40 | 171.40 | 196.88 | 171.40 | 2.06% |
| Nov 21, 2025 | 167.94 | 167.94 | 167.94 | 192.90 | 167.94 | 0.47% |
| Nov 20, 2025 | 167.15 | 167.15 | 167.15 | 192.00 | 167.15 | -2.03% |
| Nov 19, 2025 | 170.62 | 170.62 | 170.62 | 195.98 | 170.62 | 0.78% |
| Nov 18, 2025 | 169.30 | 169.30 | 169.30 | 194.47 | 169.30 | -1.33% |
| Nov 17, 2025 | 171.59 | 171.59 | 171.59 | 197.10 | 171.59 | -0.98% |
| Nov 14, 2025 | 173.29 | 173.29 | 173.29 | 199.05 | 173.29 | 0.13% |
| Nov 13, 2025 | 173.07 | 173.07 | 173.07 | 198.79 | 173.07 | -2.04% |