MFS Growth R3 (MFEHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
200.02
-0.81 (-0.40%)
Oct 7, 2025, 4:00 PM EDT
MFEHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 200.02 | 200.02 | 200.02 | 200.02 | 200.02 | -0.40% |
| Oct 6, 2025 | 200.83 | 200.83 | 200.83 | 200.83 | 200.83 | 0.30% |
| Oct 3, 2025 | 200.23 | 200.23 | 200.23 | 200.23 | 200.23 | -0.24% |
| Oct 2, 2025 | 200.72 | 200.72 | 200.72 | 200.72 | 200.72 | 0.08% |
| Oct 1, 2025 | 200.56 | 200.56 | 200.56 | 200.56 | 200.56 | 0.03% |
| Sep 30, 2025 | 200.50 | 200.50 | 200.50 | 200.50 | 200.50 | 0.43% |
| Sep 29, 2025 | 199.65 | 199.65 | 199.65 | 199.65 | 199.65 | 0.43% |
| Sep 26, 2025 | 198.80 | 198.80 | 198.80 | 198.80 | 198.80 | 0.37% |
| Sep 25, 2025 | 198.07 | 198.07 | 198.07 | 198.07 | 198.07 | -0.45% |
| Sep 24, 2025 | 198.97 | 198.97 | 198.97 | 198.97 | 198.97 | -0.75% |
| Sep 23, 2025 | 200.48 | 200.48 | 200.48 | 200.48 | 200.48 | -1.27% |
| Sep 22, 2025 | 203.06 | 203.06 | 203.06 | 203.06 | 203.06 | 0.48% |
| Sep 19, 2025 | 202.09 | 202.09 | 202.09 | 202.09 | 202.09 | 0.66% |
| Sep 18, 2025 | 200.77 | 200.77 | 200.77 | 200.77 | 200.77 | 1.05% |
| Sep 17, 2025 | 198.69 | 198.69 | 198.69 | 198.69 | 198.69 | -0.56% |
| Sep 16, 2025 | 199.81 | 199.81 | 199.81 | 199.81 | 199.81 | -0.29% |
| Sep 15, 2025 | 200.40 | 200.40 | 200.40 | 200.40 | 200.40 | 0.72% |
| Sep 12, 2025 | 198.96 | 198.96 | 198.96 | 198.96 | 198.96 | -0.06% |
| Sep 11, 2025 | 199.08 | 199.08 | 199.08 | 199.08 | 199.08 | 0.42% |
| Sep 10, 2025 | 198.24 | 198.24 | 198.24 | 198.24 | 198.24 | 0.02% |
| Sep 9, 2025 | 198.21 | 198.21 | 198.21 | 198.21 | 198.21 | 0.55% |
| Sep 8, 2025 | 197.13 | 197.13 | 197.13 | 197.13 | 197.13 | 0.75% |
| Sep 5, 2025 | 195.66 | 195.66 | 195.66 | 195.66 | 195.66 | -0.76% |
| Sep 4, 2025 | 197.16 | 197.16 | 197.16 | 197.16 | 197.16 | 1.20% |
| Sep 3, 2025 | 194.83 | 194.83 | 194.83 | 194.83 | 194.83 | 0.53% |
| Sep 2, 2025 | 193.80 | 193.80 | 193.80 | 193.80 | 193.80 | -0.86% |
| Aug 29, 2025 | 195.48 | 195.48 | 195.48 | 195.48 | 195.48 | -1.08% |
| Aug 28, 2025 | 197.62 | 197.62 | 197.62 | 197.62 | 197.62 | 0.50% |
| Aug 27, 2025 | 196.63 | 196.63 | 196.63 | 196.63 | 196.63 | 0.16% |
| Aug 26, 2025 | 196.32 | 196.32 | 196.32 | 196.32 | 196.32 | 0.47% |
| Aug 25, 2025 | 195.41 | 195.41 | 195.41 | 195.41 | 195.41 | -0.27% |
| Aug 22, 2025 | 195.94 | 195.94 | 195.94 | 195.94 | 195.94 | 1.37% |
| Aug 21, 2025 | 193.29 | 193.29 | 193.29 | 193.29 | 193.29 | -0.39% |
| Aug 20, 2025 | 194.04 | 194.04 | 194.04 | 194.04 | 194.04 | -0.47% |
| Aug 19, 2025 | 194.95 | 194.95 | 194.95 | 194.95 | 194.95 | -1.52% |
| Aug 18, 2025 | 197.95 | 197.95 | 197.95 | 197.95 | 197.95 | 0.07% |
| Aug 15, 2025 | 197.81 | 197.81 | 197.81 | 197.81 | 197.81 | -0.33% |
| Aug 14, 2025 | 198.46 | 198.46 | 198.46 | 198.46 | 198.46 | 0.24% |
| Aug 13, 2025 | 197.98 | 197.98 | 197.98 | 197.98 | 197.98 | -0.51% |
| Aug 12, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 1.07% |
| Aug 11, 2025 | 196.90 | 196.90 | 196.90 | 196.90 | 196.90 | -0.42% |
| Aug 8, 2025 | 197.74 | 197.74 | 197.74 | 197.74 | 197.74 | 0.72% |
| Aug 7, 2025 | 196.32 | 196.32 | 196.32 | 196.32 | 196.32 | -0.11% |
| Aug 6, 2025 | 196.54 | 196.54 | 196.54 | 196.54 | 196.54 | 1.09% |
| Aug 5, 2025 | 194.43 | 194.43 | 194.43 | 194.43 | 194.43 | -1.01% |
| Aug 4, 2025 | 196.41 | 196.41 | 196.41 | 196.41 | 196.41 | 1.92% |
| Aug 1, 2025 | 192.71 | 192.71 | 192.71 | 192.71 | 192.71 | -2.19% |
| Jul 31, 2025 | 197.03 | 197.03 | 197.03 | 197.03 | 197.03 | -1.53% |
| Jul 30, 2025 | 200.10 | 200.10 | 200.10 | 200.10 | 200.10 | 0.37% |
| Jul 29, 2025 | 199.37 | 199.37 | 199.37 | 199.37 | 199.37 | -0.36% |