MFS Growth R3 (MFEHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
200.62
+1.13 (0.57%)
At close: Nov 28, 2025
MFEHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 200.62 | 200.62 | 200.62 | 200.62 | 200.62 | 0.57% |
| Nov 26, 2025 | 199.49 | 199.49 | 199.49 | 199.49 | 199.49 | 0.74% |
| Nov 25, 2025 | 198.03 | 198.03 | 198.03 | 198.03 | 198.03 | 0.58% |
| Nov 24, 2025 | 196.88 | 196.88 | 196.88 | 196.88 | 196.88 | 2.06% |
| Nov 21, 2025 | 192.90 | 192.90 | 192.90 | 192.90 | 192.90 | 0.47% |
| Nov 20, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | -2.03% |
| Nov 19, 2025 | 195.98 | 195.98 | 195.98 | 195.98 | 195.98 | 0.78% |
| Nov 18, 2025 | 194.47 | 194.47 | 194.47 | 194.47 | 194.47 | -1.33% |
| Nov 17, 2025 | 197.10 | 197.10 | 197.10 | 197.10 | 197.10 | -0.98% |
| Nov 14, 2025 | 199.05 | 199.05 | 199.05 | 199.05 | 199.05 | 0.13% |
| Nov 13, 2025 | 198.79 | 198.79 | 198.79 | 198.79 | 198.79 | -2.04% |
| Nov 12, 2025 | 202.94 | 202.94 | 202.94 | 202.94 | 202.94 | -0.22% |
| Nov 11, 2025 | 203.39 | 203.39 | 203.39 | 203.39 | 203.39 | -0.27% |
| Nov 10, 2025 | 203.94 | 203.94 | 203.94 | 203.94 | 203.94 | 2.15% |
| Nov 7, 2025 | 199.64 | 199.64 | 199.64 | 199.64 | 199.64 | 0.07% |
| Nov 6, 2025 | 199.50 | 199.50 | 199.50 | 199.50 | 199.50 | -1.39% |
| Nov 5, 2025 | 202.31 | 202.31 | 202.31 | 202.31 | 202.31 | -0.03% |
| Nov 4, 2025 | 202.38 | 202.38 | 202.38 | 202.38 | 202.38 | -1.71% |
| Nov 3, 2025 | 205.90 | 205.90 | 205.90 | 205.90 | 205.90 | 0.42% |
| Oct 31, 2025 | 205.03 | 205.03 | 205.03 | 205.03 | 205.03 | 0.28% |
| Oct 30, 2025 | 204.45 | 204.45 | 204.45 | 204.45 | 204.45 | -1.68% |
| Oct 29, 2025 | 207.94 | 207.94 | 207.94 | 207.94 | 207.94 | 0.56% |
| Oct 28, 2025 | 206.78 | 206.78 | 206.78 | 206.78 | 206.78 | 0.76% |
| Oct 27, 2025 | 205.23 | 205.23 | 205.23 | 205.23 | 205.23 | 1.45% |
| Oct 24, 2025 | 202.30 | 202.30 | 202.30 | 202.30 | 202.30 | 0.90% |
| Oct 23, 2025 | 200.50 | 200.50 | 200.50 | 200.50 | 200.50 | 0.86% |
| Oct 22, 2025 | 198.80 | 198.80 | 198.80 | 198.80 | 198.80 | -0.61% |
| Oct 21, 2025 | 200.02 | 200.02 | 200.02 | 200.02 | 200.02 | 0.06% |
| Oct 20, 2025 | 199.90 | 199.90 | 199.90 | 199.90 | 199.90 | 1.03% |
| Oct 17, 2025 | 197.86 | 197.86 | 197.86 | 197.86 | 197.86 | 0.39% |
| Oct 16, 2025 | 197.10 | 197.10 | 197.10 | 197.10 | 197.10 | -0.46% |
| Oct 15, 2025 | 198.01 | 198.01 | 198.01 | 198.01 | 198.01 | 0.22% |
| Oct 14, 2025 | 197.58 | 197.58 | 197.58 | 197.58 | 197.58 | -0.78% |
| Oct 13, 2025 | 199.14 | 199.14 | 199.14 | 199.14 | 199.14 | 1.84% |
| Oct 10, 2025 | 195.54 | 195.54 | 195.54 | 195.54 | 195.54 | -3.16% |
| Oct 9, 2025 | 201.93 | 201.93 | 201.93 | 201.93 | 201.93 | 0.02% |
| Oct 8, 2025 | 201.88 | 201.88 | 201.88 | 201.88 | 201.88 | 0.93% |
| Oct 7, 2025 | 200.02 | 200.02 | 200.02 | 200.02 | 200.02 | -0.40% |
| Oct 6, 2025 | 200.83 | 200.83 | 200.83 | 200.83 | 200.83 | 0.30% |
| Oct 3, 2025 | 200.23 | 200.23 | 200.23 | 200.23 | 200.23 | -0.24% |
| Oct 2, 2025 | 200.72 | 200.72 | 200.72 | 200.72 | 200.72 | 0.08% |
| Oct 1, 2025 | 200.56 | 200.56 | 200.56 | 200.56 | 200.56 | 0.03% |
| Sep 30, 2025 | 200.50 | 200.50 | 200.50 | 200.50 | 200.50 | 0.43% |
| Sep 29, 2025 | 199.65 | 199.65 | 199.65 | 199.65 | 199.65 | 0.43% |
| Sep 26, 2025 | 198.80 | 198.80 | 198.80 | 198.80 | 198.80 | 0.37% |
| Sep 25, 2025 | 198.07 | 198.07 | 198.07 | 198.07 | 198.07 | -0.45% |
| Sep 24, 2025 | 198.97 | 198.97 | 198.97 | 198.97 | 198.97 | -0.75% |
| Sep 23, 2025 | 200.48 | 200.48 | 200.48 | 200.48 | 200.48 | -1.27% |
| Sep 22, 2025 | 203.06 | 203.06 | 203.06 | 203.06 | 203.06 | 0.48% |
| Sep 19, 2025 | 202.09 | 202.09 | 202.09 | 202.09 | 202.09 | 0.66% |