MFS Growth R3 (MFEHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
207.94
+1.16 (0.56%)
Oct 29, 2025, 9:30 AM EDT

MFEHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 2025207.94207.94207.94207.94207.940.56%
Oct 28, 2025206.78206.78206.78206.78206.780.76%
Oct 27, 2025205.23205.23205.23205.23205.231.45%
Oct 24, 2025202.30202.30202.30202.30202.300.90%
Oct 23, 2025200.50200.50200.50200.50200.500.86%
Oct 22, 2025198.80198.80198.80198.80198.80-0.61%
Oct 21, 2025200.02200.02200.02200.02200.020.06%
Oct 20, 2025199.90199.90199.90199.90199.901.03%
Oct 17, 2025197.86197.86197.86197.86197.860.39%
Oct 16, 2025197.10197.10197.10197.10197.10-0.46%
Oct 15, 2025198.01198.01198.01198.01198.010.22%
Oct 14, 2025197.58197.58197.58197.58197.58-0.78%
Oct 13, 2025199.14199.14199.14199.14199.141.84%
Oct 10, 2025195.54195.54195.54195.54195.54-3.16%
Oct 9, 2025201.93201.93201.93201.93201.930.02%
Oct 8, 2025201.88201.88201.88201.88201.880.93%
Oct 7, 2025200.02200.02200.02200.02200.02-0.40%
Oct 6, 2025200.83200.83200.83200.83200.830.30%
Oct 3, 2025200.23200.23200.23200.23200.23-0.24%
Oct 2, 2025200.72200.72200.72200.72200.720.08%
Oct 1, 2025200.56200.56200.56200.56200.560.03%
Sep 30, 2025200.50200.50200.50200.50200.500.43%
Sep 29, 2025199.65199.65199.65199.65199.650.43%
Sep 26, 2025198.80198.80198.80198.80198.800.37%
Sep 25, 2025198.07198.07198.07198.07198.07-0.45%
Sep 24, 2025198.97198.97198.97198.97198.97-0.75%
Sep 23, 2025200.48200.48200.48200.48200.48-1.27%
Sep 22, 2025203.06203.06203.06203.06203.060.48%
Sep 19, 2025202.09202.09202.09202.09202.090.66%
Sep 18, 2025200.77200.77200.77200.77200.771.05%
Sep 17, 2025198.69198.69198.69198.69198.69-0.56%
Sep 16, 2025199.81199.81199.81199.81199.81-0.29%
Sep 15, 2025200.40200.40200.40200.40200.400.72%
Sep 12, 2025198.96198.96198.96198.96198.96-0.06%
Sep 11, 2025199.08199.08199.08199.08199.080.42%
Sep 10, 2025198.24198.24198.24198.24198.240.02%
Sep 9, 2025198.21198.21198.21198.21198.210.55%
Sep 8, 2025197.13197.13197.13197.13197.130.75%
Sep 5, 2025195.66195.66195.66195.66195.66-0.76%
Sep 4, 2025197.16197.16197.16197.16197.161.20%
Sep 3, 2025194.83194.83194.83194.83194.830.53%
Sep 2, 2025193.80193.80193.80193.80193.80-0.86%
Aug 29, 2025195.48195.48195.48195.48195.48-1.08%
Aug 28, 2025197.62197.62197.62197.62197.620.50%
Aug 27, 2025196.63196.63196.63196.63196.630.16%
Aug 26, 2025196.32196.32196.32196.32196.320.47%
Aug 25, 2025195.41195.41195.41195.41195.41-0.27%
Aug 22, 2025195.94195.94195.94195.94195.941.37%
Aug 21, 2025193.29193.29193.29193.29193.29-0.39%
Aug 20, 2025194.04194.04194.04194.04194.04-0.47%