MFS Growth Fund Class R3 (MFEHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
164.49
-1.88 (-1.13%)
At close: Feb 27, 2026
MFEHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 164.49 | 164.49 | 164.49 | 164.49 | 164.49 | -1.13% |
| Feb 26, 2026 | 166.37 | 166.37 | 166.37 | 166.37 | 166.37 | -0.86% |
| Feb 25, 2026 | 167.82 | 167.82 | 167.82 | 167.82 | 167.82 | 1.27% |
| Feb 24, 2026 | 165.72 | 165.72 | 165.72 | 165.72 | 165.72 | 1.12% |
| Feb 23, 2026 | 163.89 | 163.89 | 163.89 | 163.89 | 163.89 | -1.43% |
| Feb 20, 2026 | 166.27 | 166.27 | 166.27 | 166.27 | 166.27 | 0.90% |
| Feb 19, 2026 | 164.79 | 164.79 | 164.79 | 164.79 | 164.79 | -0.16% |
| Feb 18, 2026 | 165.05 | 165.05 | 165.05 | 165.05 | 165.05 | 1.01% |
| Feb 17, 2026 | 163.40 | 163.40 | 163.40 | 163.40 | 163.40 | 0.29% |
| Feb 13, 2026 | 162.92 | 162.92 | 162.92 | 162.92 | 162.92 | -0.38% |
| Feb 12, 2026 | 163.54 | 163.54 | 163.54 | 163.54 | 163.54 | -2.05% |
| Feb 11, 2026 | 166.97 | 166.97 | 166.97 | 166.97 | 166.97 | -0.38% |
| Feb 10, 2026 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | -0.27% |
| Feb 9, 2026 | 168.06 | 168.06 | 168.06 | 168.06 | 168.06 | 1.17% |
| Feb 6, 2026 | 166.11 | 166.11 | 166.11 | 166.11 | 166.11 | 2.13% |
| Feb 5, 2026 | 162.65 | 162.65 | 162.65 | 162.65 | 162.65 | -1.65% |
| Feb 4, 2026 | 165.38 | 165.38 | 165.38 | 165.38 | 165.38 | -1.74% |
| Feb 3, 2026 | 168.31 | 168.31 | 168.31 | 168.31 | 168.31 | -2.07% |
| Feb 2, 2026 | 171.86 | 171.86 | 171.86 | 171.86 | 171.86 | 0.26% |
| Jan 30, 2026 | 171.42 | 171.42 | 171.42 | 171.42 | 171.42 | -1.17% |
| Jan 29, 2026 | 173.45 | 173.45 | 173.45 | 173.45 | 173.45 | -0.89% |
| Jan 28, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -0.09% |
| Jan 27, 2026 | 175.16 | 175.16 | 175.16 | 175.16 | 175.16 | 1.06% |
| Jan 26, 2026 | 173.33 | 173.33 | 173.33 | 173.33 | 173.33 | 0.66% |
| Jan 23, 2026 | 172.19 | 172.19 | 172.19 | 172.19 | 172.19 | 0.52% |
| Jan 22, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | 0.48% |
| Jan 21, 2026 | 170.49 | 170.49 | 170.49 | 170.49 | 170.49 | 0.71% |
| Jan 20, 2026 | 169.28 | 169.28 | 169.28 | 169.28 | 169.28 | -2.54% |
| Jan 16, 2026 | 173.70 | 173.70 | 173.70 | 173.70 | 173.70 | -0.09% |
| Jan 15, 2026 | 173.86 | 173.86 | 173.86 | 173.86 | 173.86 | 0.54% |
| Jan 14, 2026 | 172.93 | 172.93 | 172.93 | 172.93 | 172.93 | -1.24% |
| Jan 13, 2026 | 175.11 | 175.11 | 175.11 | 175.11 | 175.11 | -0.32% |
| Jan 12, 2026 | 175.67 | 175.67 | 175.67 | 175.67 | 175.67 | 0.27% |
| Jan 9, 2026 | 175.19 | 175.19 | 175.19 | 175.19 | 175.19 | 0.67% |
| Jan 8, 2026 | 174.03 | 174.03 | 174.03 | 174.03 | 174.03 | -0.81% |
| Jan 7, 2026 | 175.45 | 175.45 | 175.45 | 175.45 | 175.45 | -0.02% |
| Jan 6, 2026 | 175.49 | 175.49 | 175.49 | 175.49 | 175.49 | 0.69% |
| Jan 5, 2026 | 174.29 | 174.29 | 174.29 | 174.29 | 174.29 | 0.68% |
| Jan 2, 2026 | 173.12 | 173.12 | 173.12 | 173.12 | 173.12 | -0.07% |
| Dec 31, 2025 | 173.24 | 173.24 | 173.24 | 173.24 | 173.24 | -0.73% |
| Dec 30, 2025 | 174.52 | 174.52 | 174.52 | 174.52 | 174.52 | -0.21% |
| Dec 29, 2025 | 174.88 | 174.88 | 174.88 | 174.88 | 174.88 | -0.40% |
| Dec 26, 2025 | 175.58 | 175.58 | 175.58 | 175.58 | 175.58 | 0.12% |
| Dec 24, 2025 | 175.37 | 175.37 | 175.37 | 175.37 | 175.37 | 0.17% |
| Dec 23, 2025 | 175.08 | 175.08 | 175.08 | 175.08 | 175.08 | 0.86% |
| Dec 22, 2025 | 173.58 | 173.58 | 173.58 | 173.58 | 173.58 | 0.59% |
| Dec 19, 2025 | 172.56 | 172.56 | 172.56 | 172.56 | 172.56 | 1.37% |
| Dec 18, 2025 | 170.22 | 170.22 | 170.22 | 170.22 | 170.22 | 1.52% |
| Dec 17, 2025 | 167.67 | 167.67 | 167.67 | 167.67 | 167.67 | -1.85% |
| Dec 16, 2025 | 170.83 | 170.83 | 170.83 | 170.83 | 170.83 | -12.81% |