MFS Growth R3 (MFEHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
197.62
+0.99 (0.50%)
Aug 28, 2025, 4:00 PM EDT
MFEHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 195.48 | 195.48 | 195.48 | 195.48 | 195.48 | -1.08% |
| Aug 28, 2025 | 197.62 | 197.62 | 197.62 | 197.62 | 197.62 | 0.50% |
| Aug 27, 2025 | 196.63 | 196.63 | 196.63 | 196.63 | 196.63 | 0.16% |
| Aug 26, 2025 | 196.32 | 196.32 | 196.32 | 196.32 | 196.32 | 0.47% |
| Aug 25, 2025 | 195.41 | 195.41 | 195.41 | 195.41 | 195.41 | -0.27% |
| Aug 22, 2025 | 195.94 | 195.94 | 195.94 | 195.94 | 195.94 | 1.37% |
| Aug 21, 2025 | 193.29 | 193.29 | 193.29 | 193.29 | 193.29 | -0.39% |
| Aug 20, 2025 | 194.04 | 194.04 | 194.04 | 194.04 | 194.04 | -0.47% |
| Aug 19, 2025 | 194.95 | 194.95 | 194.95 | 194.95 | 194.95 | -1.52% |
| Aug 18, 2025 | 197.95 | 197.95 | 197.95 | 197.95 | 197.95 | 0.07% |
| Aug 15, 2025 | 197.81 | 197.81 | 197.81 | 197.81 | 197.81 | -0.33% |
| Aug 14, 2025 | 198.46 | 198.46 | 198.46 | 198.46 | 198.46 | 0.24% |
| Aug 13, 2025 | 197.98 | 197.98 | 197.98 | 197.98 | 197.98 | -0.51% |
| Aug 12, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 1.07% |
| Aug 11, 2025 | 196.90 | 196.90 | 196.90 | 196.90 | 196.90 | -0.42% |
| Aug 8, 2025 | 197.74 | 197.74 | 197.74 | 197.74 | 197.74 | 0.72% |
| Aug 7, 2025 | 196.32 | 196.32 | 196.32 | 196.32 | 196.32 | -0.11% |
| Aug 6, 2025 | 196.54 | 196.54 | 196.54 | 196.54 | 196.54 | 1.09% |
| Aug 5, 2025 | 194.43 | 194.43 | 194.43 | 194.43 | 194.43 | -1.01% |
| Aug 4, 2025 | 196.41 | 196.41 | 196.41 | 196.41 | 196.41 | 1.92% |
| Aug 1, 2025 | 192.71 | 192.71 | 192.71 | 192.71 | 192.71 | -2.19% |
| Jul 31, 2025 | 197.03 | 197.03 | 197.03 | 197.03 | 197.03 | -1.53% |
| Jul 30, 2025 | 200.10 | 200.10 | 200.10 | 200.10 | 200.10 | 0.37% |
| Jul 29, 2025 | 199.37 | 199.37 | 199.37 | 199.37 | 199.37 | -0.36% |
| Jul 28, 2025 | 200.09 | 200.09 | 200.09 | 200.09 | 200.09 | 0.31% |
| Jul 25, 2025 | 199.47 | 199.47 | 199.47 | 199.47 | 199.47 | 0.46% |
| Jul 24, 2025 | 198.55 | 198.55 | 198.55 | 198.55 | 198.55 | 0.73% |
| Jul 23, 2025 | 197.11 | 197.11 | 197.11 | 197.11 | 197.11 | 1.07% |
| Jul 22, 2025 | 195.03 | 195.03 | 195.03 | 195.03 | 195.03 | -0.92% |
| Jul 21, 2025 | 196.85 | 196.85 | 196.85 | 196.85 | 196.85 | 0.11% |
| Jul 18, 2025 | 196.64 | 196.64 | 196.64 | 196.64 | 196.64 | -0.06% |
| Jul 17, 2025 | 196.75 | 196.75 | 196.75 | 196.75 | 196.75 | 0.75% |
| Jul 16, 2025 | 195.28 | 195.28 | 195.28 | 195.28 | 195.28 | 0.03% |
| Jul 15, 2025 | 195.22 | 195.22 | 195.22 | 195.22 | 195.22 | 0.11% |
| Jul 14, 2025 | 195.01 | 195.01 | 195.01 | 195.01 | 195.01 | 0.41% |
| Jul 11, 2025 | 194.21 | 194.21 | 194.21 | 194.21 | 194.21 | -0.38% |
| Jul 10, 2025 | 194.95 | 194.95 | 194.95 | 194.95 | 194.95 | -0.29% |
| Jul 9, 2025 | 195.52 | 195.52 | 195.52 | 195.52 | 195.52 | 0.99% |
| Jul 8, 2025 | 193.60 | 193.60 | 193.60 | 193.60 | 193.60 | -0.34% |
| Jul 7, 2025 | 194.27 | 194.27 | 194.27 | 194.27 | 194.27 | -0.45% |
| Jul 3, 2025 | 195.15 | 195.15 | 195.15 | 195.15 | 195.15 | 1.30% |
| Jul 2, 2025 | 192.64 | 192.64 | 192.64 | 192.64 | 192.64 | 0.27% |
| Jul 1, 2025 | 192.12 | 192.12 | 192.12 | 192.12 | 192.12 | -1.07% |
| Jun 30, 2025 | 194.19 | 194.19 | 194.19 | 194.19 | 194.19 | 0.49% |
| Jun 27, 2025 | 193.25 | 193.25 | 193.25 | 193.25 | 193.25 | 0.98% |
| Jun 26, 2025 | 191.37 | 191.37 | 191.37 | 191.37 | 191.37 | 1.07% |
| Jun 25, 2025 | 189.35 | 189.35 | 189.35 | 189.35 | 189.35 | 0.12% |
| Jun 24, 2025 | 189.12 | 189.12 | 189.12 | 189.12 | 189.12 | 1.59% |
| Jun 23, 2025 | 186.16 | 186.16 | 186.16 | 186.16 | 186.16 | 1.04% |
| Jun 20, 2025 | 184.24 | 184.24 | 184.24 | 184.24 | 184.24 | -0.59% |