MFS Growth Fund Class R3 (MFEHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
164.56
+4.31 (2.69%)
Apr 24, 2025, 4:00 PM EDT
MFEHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 164.56 | 164.56 | 164.56 | 164.56 | 164.56 | 2.69% |
| Apr 23, 2025 | 160.25 | 160.25 | 160.25 | 160.25 | 160.25 | 2.38% |
| Apr 22, 2025 | 156.52 | 156.52 | 156.52 | 156.52 | 156.52 | 2.89% |
| Apr 21, 2025 | 152.12 | 152.12 | 152.12 | 152.12 | 152.12 | -2.58% |
| Apr 17, 2025 | 156.15 | 156.15 | 156.15 | 156.15 | 156.15 | -0.38% |
| Apr 16, 2025 | 156.75 | 156.75 | 156.75 | 156.75 | 156.75 | -2.45% |
| Apr 15, 2025 | 160.69 | 160.69 | 160.69 | 160.69 | 160.69 | 0.10% |
| Apr 14, 2025 | 160.53 | 160.53 | 160.53 | 160.53 | 160.53 | 0.32% |
| Apr 11, 2025 | 160.02 | 160.02 | 160.02 | 160.02 | 160.02 | 1.70% |
| Apr 10, 2025 | 157.34 | 157.34 | 157.34 | 157.34 | 157.34 | -3.86% |
| Apr 9, 2025 | 163.65 | 163.65 | 163.65 | 163.65 | 163.65 | 10.65% |
| Apr 8, 2025 | 147.90 | 147.90 | 147.90 | 147.90 | 147.90 | -1.41% |
| Apr 7, 2025 | 150.01 | 150.01 | 150.01 | 150.01 | 150.01 | 0.73% |
| Apr 4, 2025 | 148.93 | 148.93 | 148.93 | 148.93 | 148.93 | -6.02% |
| Apr 3, 2025 | 158.47 | 158.47 | 158.47 | 158.47 | 158.47 | -5.59% |
| Apr 2, 2025 | 167.86 | 167.86 | 167.86 | 167.86 | 167.86 | 0.78% |
| Apr 1, 2025 | 166.56 | 166.56 | 166.56 | 166.56 | 166.56 | 0.90% |
| Mar 31, 2025 | 165.07 | 165.07 | 165.07 | 165.07 | 165.07 | -0.01% |
| Mar 28, 2025 | 165.08 | 165.08 | 165.08 | 165.08 | 165.08 | -2.62% |
| Mar 27, 2025 | 169.52 | 169.52 | 169.52 | 169.52 | 169.52 | -0.58% |
| Mar 26, 2025 | 170.51 | 170.51 | 170.51 | 170.51 | 170.51 | -2.03% |
| Mar 25, 2025 | 174.05 | 174.05 | 174.05 | 174.05 | 174.05 | 0.55% |
| Mar 24, 2025 | 173.10 | 173.10 | 173.10 | 173.10 | 173.10 | 2.10% |
| Mar 21, 2025 | 169.54 | 169.54 | 169.54 | 169.54 | 169.54 | 0.25% |
| Mar 20, 2025 | 169.11 | 169.11 | 169.11 | 169.11 | 169.11 | -0.12% |
| Mar 19, 2025 | 169.31 | 169.31 | 169.31 | 169.31 | 169.31 | 1.55% |
| Mar 18, 2025 | 166.73 | 166.73 | 166.73 | 166.73 | 166.73 | -1.54% |
| Mar 17, 2025 | 169.33 | 169.33 | 169.33 | 169.33 | 169.33 | 0.64% |
| Mar 14, 2025 | 168.25 | 168.25 | 168.25 | 168.25 | 168.25 | 2.60% |
| Mar 13, 2025 | 163.99 | 163.99 | 163.99 | 163.99 | 163.99 | -2.00% |
| Mar 12, 2025 | 167.33 | 167.33 | 167.33 | 167.33 | 167.33 | 1.41% |
| Mar 11, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.28% |
| Mar 10, 2025 | 164.54 | 164.54 | 164.54 | 164.54 | 164.54 | -3.67% |
| Mar 7, 2025 | 170.80 | 170.80 | 170.80 | 170.80 | 170.80 | -0.26% |
| Mar 6, 2025 | 171.24 | 171.24 | 171.24 | 171.24 | 171.24 | -3.12% |
| Mar 5, 2025 | 176.76 | 176.76 | 176.76 | 176.76 | 176.76 | 1.49% |
| Mar 4, 2025 | 174.16 | 174.16 | 174.16 | 174.16 | 174.16 | -0.97% |
| Mar 3, 2025 | 175.86 | 175.86 | 175.86 | 175.86 | 175.86 | -2.40% |
| Feb 28, 2025 | 180.18 | 180.18 | 180.18 | 180.18 | 180.18 | 1.80% |
| Feb 27, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -2.32% |
| Feb 26, 2025 | 181.21 | 181.21 | 181.21 | 181.21 | 181.21 | 0.71% |
| Feb 25, 2025 | 179.93 | 179.93 | 179.93 | 179.93 | 179.93 | -1.03% |
| Feb 24, 2025 | 181.80 | 181.80 | 181.80 | 181.80 | 181.80 | -1.02% |
| Feb 21, 2025 | 183.67 | 183.67 | 183.67 | 183.67 | 183.67 | -2.41% |
| Feb 20, 2025 | 188.21 | 188.21 | 188.21 | 188.21 | 188.21 | -0.70% |
| Feb 19, 2025 | 189.53 | 189.53 | 189.53 | 189.53 | 189.53 | 0.02% |
| Feb 18, 2025 | 189.49 | 189.49 | 189.49 | 189.49 | 189.49 | -0.19% |
| Feb 14, 2025 | 189.86 | 189.86 | 189.86 | 189.86 | 189.86 | 0.20% |
| Feb 13, 2025 | 189.48 | 189.48 | 189.48 | 189.48 | 189.48 | 1.02% |
| Feb 12, 2025 | 187.57 | 187.57 | 187.57 | 187.57 | 187.57 | -0.40% |