Skip to main content
logo
MFS Growth R3 (MFEHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
174.21
-0.93 (-0.53%)
At close: Jul 24, 2026

MFEHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 2026174.21174.21174.21174.21174.21-0.53%
Jul 23, 2026175.14175.14175.14175.14175.14-1.30%
Jul 22, 2026177.45177.45177.45177.45177.45-0.35%
Jul 21, 2026178.08178.08178.08178.08178.081.05%
Jul 20, 2026176.23176.23176.23176.23176.230.21%
Jul 17, 2026175.86175.86175.86175.86175.86-1.46%
Jul 16, 2026178.47178.47178.47178.47178.47-1.57%
Jul 15, 2026181.31181.31181.31181.31181.310.41%
Jul 14, 2026180.57180.57180.57180.57180.571.27%
Jul 13, 2026178.31178.31178.31178.31178.31-1.64%
Jul 10, 2026181.28181.28181.28181.28181.280.67%
Jul 9, 2026180.08180.08180.08180.08180.081.04%
Jul 8, 2026178.23178.23178.23178.23178.230.30%
Jul 7, 2026177.70177.70177.70177.70177.70-0.93%
Jul 6, 2026179.37179.37179.37179.37179.371.12%
Jul 2, 2026177.38177.38177.38177.38177.38-0.72%
Jul 1, 2026178.67178.67178.67178.67178.67-0.84%
Jun 30, 2026180.19180.19180.19180.19180.191.65%
Jun 29, 2026177.26177.26177.26177.26177.261.90%
Jun 26, 2026173.96173.96173.96173.96173.96-0.49%
Jun 25, 2026174.82174.82174.82174.82174.82-0.39%
Jun 24, 2026175.51175.51175.51175.51175.51-0.06%
Jun 23, 2026175.62175.62175.62175.62175.62-2.13%
Jun 22, 2026179.44179.44179.44179.44179.44-1.47%
Jun 18, 2026182.12182.12182.12182.12182.121.65%
Jun 17, 2026179.16179.16179.16179.16179.16-1.20%
Jun 16, 2026181.34181.34181.34181.34181.34-0.44%
Jun 15, 2026182.14182.14182.14182.14182.142.93%
Jun 12, 2026176.95176.95176.95176.95176.950.75%
Jun 11, 2026175.64175.64175.64175.64175.641.80%
Jun 10, 2026172.54172.54172.54172.54172.54-2.22%
Jun 9, 2026176.46176.46176.46176.46176.46-0.30%
Jun 8, 2026176.99176.99176.99176.99176.990.36%
Jun 5, 2026176.35176.35176.35176.35176.35-3.41%
Jun 4, 2026182.58182.58182.58182.58182.580.53%
Jun 3, 2026181.61181.61181.61181.61181.61-1.27%
Jun 2, 2026183.94183.94183.94183.94183.94-0.34%
Jun 1, 2026184.57184.57184.57184.57184.571.14%
May 29, 2026182.49182.49182.49182.49182.49-0.07%
May 28, 2026182.61182.61182.61182.61182.611.00%
May 27, 2026180.80180.80180.80180.80180.80-0.05%
May 26, 2026180.89180.89180.89180.89180.890.65%
May 22, 2026179.73179.73179.73179.73179.73-0.12%
May 21, 2026179.94179.94179.94179.94179.940.27%
May 20, 2026179.46179.46179.46179.46179.461.19%
May 19, 2026177.35177.35177.35177.35177.35-1.00%
May 18, 2026179.15179.15179.15179.15179.15-0.47%
May 15, 2026180.00180.00180.00180.00180.00-1.47%
May 14, 2026182.69182.69182.69182.69182.691.31%
May 13, 2026180.33180.33180.33180.33180.330.76%