Skip to main content
logo
MFS Growth Fund Class R3 (MFEHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
182.61
+1.81 (1.00%)
At close: May 28, 2026

MFEHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 2026182.49182.49182.49182.49182.49-0.07%
May 28, 2026182.61182.61182.61182.61182.611.00%
May 27, 2026180.80180.80180.80180.80180.80-0.05%
May 26, 2026180.89180.89180.89180.89180.890.65%
May 22, 2026179.73179.73179.73179.73179.73-0.12%
May 21, 2026179.94179.94179.94179.94179.940.27%
May 20, 2026179.46179.46179.46179.46179.461.19%
May 19, 2026177.35177.35177.35177.35177.35-1.00%
May 18, 2026179.15179.15179.15179.15179.15-0.47%
May 15, 2026180.00180.00180.00180.00180.00-1.47%
May 14, 2026182.69182.69182.69182.69182.691.31%
May 13, 2026180.33180.33180.33180.33180.330.76%
May 12, 2026178.97178.97178.97178.97178.97-0.18%
May 11, 2026179.29179.29179.29179.29179.29-0.17%
May 8, 2026179.60179.60179.60179.60179.600.45%
May 7, 2026178.79178.79178.79178.79178.79-0.16%
May 6, 2026179.08179.08179.08179.08179.081.70%
May 5, 2026176.08176.08176.08176.08176.080.26%
May 4, 2026175.63175.63175.63175.63175.63-0.19%
May 1, 2026175.97175.97175.97175.97175.970.32%
Apr 30, 2026175.40175.40175.40175.40175.400.17%
Apr 29, 2026175.11175.11175.11175.11175.11-0.17%
Apr 28, 2026175.41175.41175.41175.41175.41-1.00%
Apr 27, 2026177.18177.18177.18177.18177.180.36%
Apr 24, 2026176.54176.54176.54176.54176.541.47%
Apr 23, 2026173.99173.99173.99173.99173.99-1.13%
Apr 22, 2026175.98175.98175.98175.98175.981.70%
Apr 21, 2026173.04173.04173.04173.04173.04-0.61%
Apr 20, 2026174.11174.11174.11174.11174.11-0.27%
Apr 17, 2026174.58174.58174.58174.58174.581.53%
Apr 16, 2026171.95171.95171.95171.95171.95-0.16%
Apr 15, 2026172.22172.22172.22172.22172.221.34%
Apr 14, 2026169.94169.94169.94169.94169.941.91%
Apr 13, 2026166.75166.75166.75166.75166.751.44%
Apr 10, 2026164.38164.38164.38164.38164.380.42%
Apr 9, 2026163.69163.69163.69163.69163.690.57%
Apr 8, 2026162.77162.77162.77162.77162.773.00%
Apr 7, 2026158.03158.03158.03158.03158.030.16%
Apr 6, 2026157.77157.77157.77157.77157.770.61%
Apr 2, 2026156.82156.82156.82156.82156.820.13%
Apr 1, 2026156.61156.61156.61156.61156.610.86%
Mar 31, 2026155.27155.27155.27155.27155.273.82%
Mar 30, 2026149.56149.56149.56149.56149.56-0.58%
Mar 27, 2026150.44150.44150.44150.44150.44-2.18%
Mar 26, 2026153.79153.79153.79153.79153.79-2.49%
Mar 25, 2026157.72157.72157.72157.72157.720.61%
Mar 24, 2026156.77156.77156.77156.77156.77-0.97%
Mar 23, 2026158.31158.31158.31158.31158.311.51%
Mar 20, 2026155.96155.96155.96155.96155.96-1.73%
Mar 19, 2026158.70158.70158.70158.70158.70-0.32%