MFS Growth R3 (MFEHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
166.01
+2.01 (1.23%)
At close: Nov 6, 2026
MFEHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 166.01 | 166.01 | 166.01 | 166.01 | 166.01 | 1.23% |
| Nov 5, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -5.67% |
| Nov 4, 2026 | 173.86 | 173.86 | 173.86 | 173.86 | 173.86 | 0.99% |
| Nov 3, 2026 | 172.15 | 172.15 | 172.15 | 172.15 | 172.15 | 1.09% |
| Nov 2, 2026 | 170.30 | 170.30 | 170.30 | 170.30 | 170.30 | -0.70% |
| Oct 30, 2026 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | -2.67% |
| Oct 29, 2026 | 176.21 | 176.21 | 176.21 | 176.21 | 176.21 | -1.41% |
| Oct 28, 2026 | 178.73 | 178.73 | 178.73 | 178.73 | 178.73 | 0.22% |
| Oct 27, 2026 | 178.34 | 178.34 | 178.34 | 178.34 | 178.34 | 1.03% |
| Oct 26, 2026 | 176.53 | 176.53 | 176.53 | 176.53 | 176.53 | 0.91% |
| Oct 23, 2026 | 174.93 | 174.93 | 174.93 | 174.93 | 174.93 | -0.43% |
| Oct 22, 2026 | 175.69 | 175.69 | 175.69 | 175.69 | 175.69 | -2.84% |
| Oct 21, 2026 | 180.83 | 180.83 | 180.83 | 180.83 | 180.83 | 0.93% |
| Oct 20, 2026 | 179.16 | 179.16 | 179.16 | 179.16 | 179.16 | -0.18% |
| Oct 19, 2026 | 179.48 | 179.48 | 179.48 | 179.48 | 179.48 | 0.77% |
| Oct 16, 2026 | 178.11 | 178.11 | 178.11 | 178.11 | 178.11 | -1.84% |
| Oct 15, 2026 | 181.45 | 181.45 | 181.45 | 181.45 | 181.45 | -0.02% |
| Oct 14, 2026 | 181.48 | 181.48 | 181.48 | 181.48 | 181.48 | -1.97% |
| Oct 13, 2026 | 185.12 | 185.12 | 185.12 | 185.12 | 185.12 | -0.06% |
| Oct 12, 2026 | 185.24 | 185.24 | 185.24 | 185.24 | 185.24 | -0.37% |
| Oct 9, 2026 | 185.92 | 185.92 | 185.92 | 185.92 | 185.92 | 0.70% |
| Oct 8, 2026 | 184.62 | 184.62 | 184.62 | 184.62 | 184.62 | -1.10% |
| Oct 7, 2026 | 186.68 | 186.68 | 186.68 | 186.68 | 186.68 | -0.33% |
| Oct 6, 2026 | 187.29 | 187.29 | 187.29 | 187.29 | 187.29 | 0.31% |
| Oct 5, 2026 | 186.72 | 186.72 | 186.72 | 186.72 | 186.72 | 1.24% |
| Oct 2, 2026 | 184.44 | 184.44 | 184.44 | 184.44 | 184.44 | 0.92% |
| Oct 1, 2026 | 182.76 | 182.76 | 182.76 | 182.76 | 182.76 | 0.16% |
| Sep 30, 2026 | 182.46 | 182.46 | 182.46 | 182.46 | 182.46 | 0.03% |
| Sep 29, 2026 | 182.41 | 182.41 | 182.41 | 182.41 | 182.41 | -0.06% |
| Sep 28, 2026 | 182.52 | 182.52 | 182.52 | 182.52 | 182.52 | -0.51% |
| Sep 25, 2026 | 183.45 | 183.45 | 183.45 | 183.45 | 183.45 | 0.46% |
| Sep 24, 2026 | 182.61 | 182.61 | 182.61 | 182.61 | 182.61 | 0.18% |
| Sep 23, 2026 | 182.29 | 182.29 | 182.29 | 182.29 | 182.29 | -1.07% |
| Sep 22, 2026 | 184.26 | 184.26 | 184.26 | 184.26 | 184.26 | 0.30% |
| Sep 21, 2026 | 183.71 | 183.71 | 183.71 | 183.71 | 183.71 | 2.00% |
| Sep 18, 2026 | 180.10 | 180.10 | 180.10 | 180.10 | 180.10 | 0.68% |
| Sep 17, 2026 | 178.88 | 178.88 | 178.88 | 178.88 | 178.88 | 1.40% |
| Sep 16, 2026 | 176.41 | 176.41 | 176.41 | 176.41 | 176.41 | 0.13% |
| Sep 15, 2026 | 176.18 | 176.18 | 176.18 | 176.18 | 176.18 | -0.54% |
| Sep 14, 2026 | 177.14 | 177.14 | 177.14 | 177.14 | 177.14 | -1.03% |
| Sep 11, 2026 | 178.98 | 178.98 | 178.98 | 178.98 | 178.98 | 0.88% |
| Sep 10, 2026 | 177.41 | 177.41 | 177.41 | 177.41 | 177.41 | -0.88% |
| Sep 9, 2026 | 178.99 | 178.99 | 178.99 | 178.99 | 178.99 | -0.81% |
| Sep 8, 2026 | 180.45 | 180.45 | 180.45 | 180.45 | 180.45 | -0.58% |
| Sep 4, 2026 | 181.51 | 181.51 | 181.51 | 181.51 | 181.51 | -0.09% |
| Sep 3, 2026 | 181.68 | 181.68 | 181.68 | 181.68 | 181.68 | 1.32% |
| Sep 2, 2026 | 179.31 | 179.31 | 179.31 | 179.31 | 179.31 | 0.61% |
| Sep 1, 2026 | 178.23 | 178.23 | 178.23 | 178.23 | 178.23 | -1.10% |
| Aug 31, 2026 | 180.21 | 180.21 | 180.21 | 180.21 | 180.21 | -0.52% |
| Aug 28, 2026 | 181.16 | 181.16 | 181.16 | 181.16 | 181.16 | -0.77% |