MFS Growth R3 (MFEHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
174.82
-0.69 (-0.39%)
At close: Jun 25, 2026
MFEHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2026 | 174.82 | 174.82 | 174.82 | 174.82 | 174.82 | -0.39% |
| Jun 24, 2026 | 175.51 | 175.51 | 175.51 | 175.51 | 175.51 | -0.06% |
| Jun 23, 2026 | 175.62 | 175.62 | 175.62 | 175.62 | 175.62 | -2.13% |
| Jun 22, 2026 | 179.44 | 179.44 | 179.44 | 179.44 | 179.44 | -1.47% |
| Jun 18, 2026 | 182.12 | 182.12 | 182.12 | 182.12 | 182.12 | 1.65% |
| Jun 17, 2026 | 179.16 | 179.16 | 179.16 | 179.16 | 179.16 | -1.20% |
| Jun 16, 2026 | 181.34 | 181.34 | 181.34 | 181.34 | 181.34 | -0.44% |
| Jun 15, 2026 | 182.14 | 182.14 | 182.14 | 182.14 | 182.14 | 2.93% |
| Jun 12, 2026 | 176.95 | 176.95 | 176.95 | 176.95 | 176.95 | 0.75% |
| Jun 11, 2026 | 175.64 | 175.64 | 175.64 | 175.64 | 175.64 | 1.80% |
| Jun 10, 2026 | 172.54 | 172.54 | 172.54 | 172.54 | 172.54 | -2.22% |
| Jun 9, 2026 | 176.46 | 176.46 | 176.46 | 176.46 | 176.46 | -0.30% |
| Jun 8, 2026 | 176.99 | 176.99 | 176.99 | 176.99 | 176.99 | 0.36% |
| Jun 5, 2026 | 176.35 | 176.35 | 176.35 | 176.35 | 176.35 | -3.41% |
| Jun 4, 2026 | 182.58 | 182.58 | 182.58 | 182.58 | 182.58 | 0.53% |
| Jun 3, 2026 | 181.61 | 181.61 | 181.61 | 181.61 | 181.61 | -1.27% |
| Jun 2, 2026 | 183.94 | 183.94 | 183.94 | 183.94 | 183.94 | -0.34% |
| Jun 1, 2026 | 184.57 | 184.57 | 184.57 | 184.57 | 184.57 | 1.14% |
| May 29, 2026 | 182.49 | 182.49 | 182.49 | 182.49 | 182.49 | -0.07% |
| May 28, 2026 | 182.61 | 182.61 | 182.61 | 182.61 | 182.61 | 1.00% |
| May 27, 2026 | 180.80 | 180.80 | 180.80 | 180.80 | 180.80 | -0.05% |
| May 26, 2026 | 180.89 | 180.89 | 180.89 | 180.89 | 180.89 | 0.65% |
| May 22, 2026 | 179.73 | 179.73 | 179.73 | 179.73 | 179.73 | -0.12% |
| May 21, 2026 | 179.94 | 179.94 | 179.94 | 179.94 | 179.94 | 0.27% |
| May 20, 2026 | 179.46 | 179.46 | 179.46 | 179.46 | 179.46 | 1.19% |
| May 19, 2026 | 177.35 | 177.35 | 177.35 | 177.35 | 177.35 | -1.00% |
| May 18, 2026 | 179.15 | 179.15 | 179.15 | 179.15 | 179.15 | -0.47% |
| May 15, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -1.47% |
| May 14, 2026 | 182.69 | 182.69 | 182.69 | 182.69 | 182.69 | 1.31% |
| May 13, 2026 | 180.33 | 180.33 | 180.33 | 180.33 | 180.33 | 0.76% |
| May 12, 2026 | 178.97 | 178.97 | 178.97 | 178.97 | 178.97 | -0.18% |
| May 11, 2026 | 179.29 | 179.29 | 179.29 | 179.29 | 179.29 | -0.17% |
| May 8, 2026 | 179.60 | 179.60 | 179.60 | 179.60 | 179.60 | 0.45% |
| May 7, 2026 | 178.79 | 178.79 | 178.79 | 178.79 | 178.79 | -0.16% |
| May 6, 2026 | 179.08 | 179.08 | 179.08 | 179.08 | 179.08 | 1.70% |
| May 5, 2026 | 176.08 | 176.08 | 176.08 | 176.08 | 176.08 | 0.26% |
| May 4, 2026 | 175.63 | 175.63 | 175.63 | 175.63 | 175.63 | -0.19% |
| May 1, 2026 | 175.97 | 175.97 | 175.97 | 175.97 | 175.97 | 0.32% |
| Apr 30, 2026 | 175.40 | 175.40 | 175.40 | 175.40 | 175.40 | 0.17% |
| Apr 29, 2026 | 175.11 | 175.11 | 175.11 | 175.11 | 175.11 | -0.17% |
| Apr 28, 2026 | 175.41 | 175.41 | 175.41 | 175.41 | 175.41 | -1.00% |
| Apr 27, 2026 | 177.18 | 177.18 | 177.18 | 177.18 | 177.18 | 0.36% |
| Apr 24, 2026 | 176.54 | 176.54 | 176.54 | 176.54 | 176.54 | 1.47% |
| Apr 23, 2026 | 173.99 | 173.99 | 173.99 | 173.99 | 173.99 | -1.13% |
| Apr 22, 2026 | 175.98 | 175.98 | 175.98 | 175.98 | 175.98 | 1.70% |
| Apr 21, 2026 | 173.04 | 173.04 | 173.04 | 173.04 | 173.04 | -0.61% |
| Apr 20, 2026 | 174.11 | 174.11 | 174.11 | 174.11 | 174.11 | -0.27% |
| Apr 17, 2026 | 174.58 | 174.58 | 174.58 | 174.58 | 174.58 | 1.53% |
| Apr 16, 2026 | 171.95 | 171.95 | 171.95 | 171.95 | 171.95 | -0.16% |
| Apr 15, 2026 | 172.22 | 172.22 | 172.22 | 172.22 | 172.22 | 1.34% |