MFS Growth Fund Class R3 (MFEHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
179.60
+0.81 (0.45%)
At close: May 8, 2026
MFEHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2026 | 178.79 | 178.79 | 178.79 | 178.79 | 178.79 | -0.16% |
| May 6, 2026 | 179.08 | 179.08 | 179.08 | 179.08 | 179.08 | 1.70% |
| May 5, 2026 | 176.08 | 176.08 | 176.08 | 176.08 | 176.08 | 0.26% |
| May 4, 2026 | 175.63 | 175.63 | 175.63 | 175.63 | 175.63 | -0.19% |
| May 1, 2026 | 175.97 | 175.97 | 175.97 | 175.97 | 175.97 | 0.32% |
| Apr 30, 2026 | 175.40 | 175.40 | 175.40 | 175.40 | 175.40 | 0.17% |
| Apr 29, 2026 | 175.11 | 175.11 | 175.11 | 175.11 | 175.11 | -0.17% |
| Apr 28, 2026 | 175.41 | 175.41 | 175.41 | 175.41 | 175.41 | -1.00% |
| Apr 27, 2026 | 177.18 | 177.18 | 177.18 | 177.18 | 177.18 | 0.36% |
| Apr 24, 2026 | 176.54 | 176.54 | 176.54 | 176.54 | 176.54 | 1.47% |
| Apr 23, 2026 | 173.99 | 173.99 | 173.99 | 173.99 | 173.99 | -1.13% |
| Apr 22, 2026 | 175.98 | 175.98 | 175.98 | 175.98 | 175.98 | 1.70% |
| Apr 21, 2026 | 173.04 | 173.04 | 173.04 | 173.04 | 173.04 | -0.61% |
| Apr 20, 2026 | 174.11 | 174.11 | 174.11 | 174.11 | 174.11 | -0.27% |
| Apr 17, 2026 | 174.58 | 174.58 | 174.58 | 174.58 | 174.58 | 1.53% |
| Apr 16, 2026 | 171.95 | 171.95 | 171.95 | 171.95 | 171.95 | -0.16% |
| Apr 15, 2026 | 172.22 | 172.22 | 172.22 | 172.22 | 172.22 | 1.34% |
| Apr 14, 2026 | 169.94 | 169.94 | 169.94 | 169.94 | 169.94 | 1.91% |
| Apr 13, 2026 | 166.75 | 166.75 | 166.75 | 166.75 | 166.75 | 1.44% |
| Apr 10, 2026 | 164.38 | 164.38 | 164.38 | 164.38 | 164.38 | 0.42% |
| Apr 9, 2026 | 163.69 | 163.69 | 163.69 | 163.69 | 163.69 | 0.57% |
| Apr 8, 2026 | 162.77 | 162.77 | 162.77 | 162.77 | 162.77 | 3.00% |
| Apr 7, 2026 | 158.03 | 158.03 | 158.03 | 158.03 | 158.03 | 0.16% |
| Apr 6, 2026 | 157.77 | 157.77 | 157.77 | 157.77 | 157.77 | 0.61% |
| Apr 2, 2026 | 156.82 | 156.82 | 156.82 | 156.82 | 156.82 | 0.13% |
| Apr 1, 2026 | 156.61 | 156.61 | 156.61 | 156.61 | 156.61 | 0.86% |
| Mar 31, 2026 | 155.27 | 155.27 | 155.27 | 155.27 | 155.27 | 3.82% |
| Mar 30, 2026 | 149.56 | 149.56 | 149.56 | 149.56 | 149.56 | -0.58% |
| Mar 27, 2026 | 150.44 | 150.44 | 150.44 | 150.44 | 150.44 | -2.18% |
| Mar 26, 2026 | 153.79 | 153.79 | 153.79 | 153.79 | 153.79 | -2.49% |
| Mar 25, 2026 | 157.72 | 157.72 | 157.72 | 157.72 | 157.72 | 0.61% |
| Mar 24, 2026 | 156.77 | 156.77 | 156.77 | 156.77 | 156.77 | -0.97% |
| Mar 23, 2026 | 158.31 | 158.31 | 158.31 | 158.31 | 158.31 | 1.51% |
| Mar 20, 2026 | 155.96 | 155.96 | 155.96 | 155.96 | 155.96 | -1.73% |
| Mar 19, 2026 | 158.70 | 158.70 | 158.70 | 158.70 | 158.70 | -0.32% |
| Mar 18, 2026 | 159.21 | 159.21 | 159.21 | 159.21 | 159.21 | -1.44% |
| Mar 17, 2026 | 161.54 | 161.54 | 161.54 | 161.54 | 161.54 | 0.47% |
| Mar 16, 2026 | 160.79 | 160.79 | 160.79 | 160.79 | 160.79 | 1.26% |
| Mar 13, 2026 | 158.79 | 158.79 | 158.79 | 158.79 | 158.79 | -1.01% |
| Mar 12, 2026 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | -1.88% |
| Mar 11, 2026 | 163.48 | 163.48 | 163.48 | 163.48 | 163.48 | -0.23% |
| Mar 10, 2026 | 163.85 | 163.85 | 163.85 | 163.85 | 163.85 | -0.16% |
| Mar 9, 2026 | 164.11 | 164.11 | 164.11 | 164.11 | 164.11 | 1.37% |
| Mar 6, 2026 | 161.89 | 161.89 | 161.89 | 161.89 | 161.89 | -1.74% |
| Mar 5, 2026 | 164.75 | 164.75 | 164.75 | 164.75 | 164.75 | -0.04% |
| Mar 4, 2026 | 164.81 | 164.81 | 164.81 | 164.81 | 164.81 | 1.05% |
| Mar 3, 2026 | 163.09 | 163.09 | 163.09 | 163.09 | 163.09 | -1.02% |
| Mar 2, 2026 | 164.77 | 164.77 | 164.77 | 164.77 | 164.77 | 0.17% |
| Feb 27, 2026 | 164.49 | 164.49 | 164.49 | 164.49 | 164.49 | -1.13% |
| Feb 26, 2026 | 166.37 | 166.37 | 166.37 | 166.37 | 166.37 | -0.86% |