MFS Growth R3 (MFEHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
180.29
+1.02 (0.57%)
At close: Aug 21, 2026
MFEHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 180.29 | 180.29 | 180.29 | 180.29 | 180.29 | 0.57% |
| Aug 20, 2026 | 179.27 | 179.27 | 179.27 | 179.27 | 179.27 | -0.74% |
| Aug 19, 2026 | 180.60 | 180.60 | 180.60 | 180.60 | 180.60 | -0.30% |
| Aug 18, 2026 | 181.14 | 181.14 | 181.14 | 181.14 | 181.14 | -1.49% |
| Aug 17, 2026 | 183.88 | 183.88 | 183.88 | 183.88 | 183.88 | -0.29% |
| Aug 14, 2026 | 184.42 | 184.42 | 184.42 | 184.42 | 184.42 | -0.28% |
| Aug 13, 2026 | 184.93 | 184.93 | 184.93 | 184.93 | 184.93 | 0.63% |
| Aug 12, 2026 | 183.77 | 183.77 | 183.77 | 183.77 | 183.77 | 0.73% |
| Aug 11, 2026 | 182.44 | 182.44 | 182.44 | 182.44 | 182.44 | -0.28% |
| Aug 10, 2026 | 182.96 | 182.96 | 182.96 | 182.96 | 182.96 | -0.20% |
| Aug 7, 2026 | 183.33 | 183.33 | 183.33 | 183.33 | 183.33 | 0.79% |
| Aug 6, 2026 | 181.89 | 181.89 | 181.89 | 181.89 | 181.89 | -0.14% |
| Aug 5, 2026 | 182.15 | 182.15 | 182.15 | 182.15 | 182.15 | -0.08% |
| Aug 4, 2026 | 182.29 | 182.29 | 182.29 | 182.29 | 182.29 | 1.98% |
| Aug 3, 2026 | 178.75 | 178.75 | 178.75 | 178.75 | 178.75 | 1.99% |
| Jul 31, 2026 | 175.27 | 175.27 | 175.27 | 175.27 | 175.27 | 1.22% |
| Jul 30, 2026 | 174.20 | 174.20 | 174.20 | 174.20 | 173.16 | 2.48% |
| Jul 29, 2026 | 169.98 | 169.98 | 169.98 | 169.98 | 168.97 | -1.85% |
| Jul 28, 2026 | 173.18 | 173.18 | 173.18 | 173.18 | 172.15 | -0.19% |
| Jul 27, 2026 | 173.51 | 173.51 | 173.51 | 173.51 | 172.47 | -0.40% |
| Jul 24, 2026 | 174.21 | 174.21 | 174.21 | 174.21 | 173.17 | -0.53% |
| Jul 23, 2026 | 175.14 | 175.14 | 175.14 | 175.14 | 174.10 | -1.30% |
| Jul 22, 2026 | 177.45 | 177.45 | 177.45 | 177.45 | 176.39 | -0.35% |
| Jul 21, 2026 | 178.08 | 178.08 | 178.08 | 178.08 | 177.02 | 1.05% |
| Jul 20, 2026 | 176.23 | 176.23 | 176.23 | 176.23 | 175.18 | 0.21% |
| Jul 17, 2026 | 175.86 | 175.86 | 175.86 | 175.86 | 174.81 | -1.46% |
| Jul 16, 2026 | 178.47 | 178.47 | 178.47 | 178.47 | 177.41 | -1.57% |
| Jul 15, 2026 | 181.31 | 181.31 | 181.31 | 181.31 | 180.23 | 0.41% |
| Jul 14, 2026 | 180.57 | 180.57 | 180.57 | 180.57 | 179.49 | 1.27% |
| Jul 13, 2026 | 178.31 | 178.31 | 178.31 | 178.31 | 177.25 | -1.64% |
| Jul 10, 2026 | 181.28 | 181.28 | 181.28 | 181.28 | 180.20 | 0.67% |
| Jul 9, 2026 | 180.08 | 180.08 | 180.08 | 180.08 | 179.01 | 1.04% |
| Jul 8, 2026 | 178.23 | 178.23 | 178.23 | 178.23 | 177.17 | 0.30% |
| Jul 7, 2026 | 177.70 | 177.70 | 177.70 | 177.70 | 176.64 | -0.93% |
| Jul 6, 2026 | 179.37 | 179.37 | 179.37 | 179.37 | 178.30 | 1.12% |
| Jul 2, 2026 | 177.38 | 177.38 | 177.38 | 177.38 | 176.32 | -0.72% |
| Jul 1, 2026 | 178.67 | 178.67 | 178.67 | 178.67 | 177.60 | -0.84% |
| Jun 30, 2026 | 180.19 | 180.19 | 180.19 | 180.19 | 179.11 | 1.65% |
| Jun 29, 2026 | 177.26 | 177.26 | 177.26 | 177.26 | 176.20 | 1.90% |
| Jun 26, 2026 | 173.96 | 173.96 | 173.96 | 173.96 | 172.92 | -0.49% |
| Jun 25, 2026 | 174.82 | 174.82 | 174.82 | 174.82 | 173.78 | -0.39% |
| Jun 24, 2026 | 175.51 | 175.51 | 175.51 | 175.51 | 174.46 | -0.06% |
| Jun 23, 2026 | 175.62 | 175.62 | 175.62 | 175.62 | 174.57 | -2.13% |
| Jun 22, 2026 | 179.44 | 179.44 | 179.44 | 179.44 | 178.37 | -1.47% |
| Jun 18, 2026 | 182.12 | 182.12 | 182.12 | 182.12 | 181.03 | 1.65% |
| Jun 17, 2026 | 179.16 | 179.16 | 179.16 | 179.16 | 178.09 | -1.20% |
| Jun 16, 2026 | 181.34 | 181.34 | 181.34 | 181.34 | 180.26 | -0.44% |
| Jun 15, 2026 | 182.14 | 182.14 | 182.14 | 182.14 | 181.05 | 2.93% |
| Jun 12, 2026 | 176.95 | 176.95 | 176.95 | 176.95 | 175.89 | 0.75% |
| Jun 11, 2026 | 175.64 | 175.64 | 175.64 | 175.64 | 174.59 | 1.80% |