MFS Growth Fund Class I (MFEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
170.84
-3.81 (-2.18%)
Mar 27, 2026, 4:00 PM EST
MFEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 170.84 | 170.84 | 170.84 | 170.84 | 170.84 | -2.18% |
| Mar 26, 2026 | 174.65 | 174.65 | 174.65 | 174.65 | 174.65 | -2.49% |
| Mar 25, 2026 | 179.11 | 179.11 | 179.11 | 179.11 | 179.11 | 0.61% |
| Mar 24, 2026 | 178.02 | 178.02 | 178.02 | 178.02 | 178.02 | -0.98% |
| Mar 23, 2026 | 179.78 | 179.78 | 179.78 | 179.78 | 179.78 | 1.51% |
| Mar 20, 2026 | 177.11 | 177.11 | 177.11 | 177.11 | 177.11 | -1.73% |
| Mar 19, 2026 | 180.22 | 180.22 | 180.22 | 180.22 | 180.22 | -0.32% |
| Mar 18, 2026 | 180.79 | 180.79 | 180.79 | 180.79 | 180.79 | -1.44% |
| Mar 17, 2026 | 183.43 | 183.43 | 183.43 | 183.43 | 183.43 | 0.47% |
| Mar 16, 2026 | 182.58 | 182.58 | 182.58 | 182.58 | 182.58 | 1.26% |
| Mar 13, 2026 | 180.31 | 180.31 | 180.31 | 180.31 | 180.31 | -1.00% |
| Mar 12, 2026 | 182.14 | 182.14 | 182.14 | 182.14 | 182.14 | -1.88% |
| Mar 11, 2026 | 185.63 | 185.63 | 185.63 | 185.63 | 185.63 | -0.23% |
| Mar 10, 2026 | 186.05 | 186.05 | 186.05 | 186.05 | 186.05 | -0.16% |
| Mar 9, 2026 | 186.34 | 186.34 | 186.34 | 186.34 | 186.34 | 1.37% |
| Mar 6, 2026 | 183.82 | 183.82 | 183.82 | 183.82 | 183.82 | -1.73% |
| Mar 5, 2026 | 187.06 | 187.06 | 187.06 | 187.06 | 187.06 | -0.04% |
| Mar 4, 2026 | 187.13 | 187.13 | 187.13 | 187.13 | 187.13 | 1.05% |
| Mar 3, 2026 | 185.18 | 185.18 | 185.18 | 185.18 | 185.18 | -1.02% |
| Mar 2, 2026 | 187.08 | 187.08 | 187.08 | 187.08 | 187.08 | 0.17% |
| Feb 27, 2026 | 186.77 | 186.77 | 186.77 | 186.77 | 186.77 | -1.12% |
| Feb 26, 2026 | 188.89 | 188.89 | 188.89 | 188.89 | 188.89 | -0.87% |
| Feb 25, 2026 | 190.54 | 190.54 | 190.54 | 190.54 | 190.54 | 1.26% |
| Feb 24, 2026 | 188.16 | 188.16 | 188.16 | 188.16 | 188.16 | 1.12% |
| Feb 23, 2026 | 186.07 | 186.07 | 186.07 | 186.07 | 186.07 | -1.44% |
| Feb 20, 2026 | 188.78 | 188.78 | 188.78 | 188.78 | 188.78 | 0.90% |
| Feb 19, 2026 | 187.10 | 187.10 | 187.10 | 187.10 | 187.10 | -0.15% |
| Feb 18, 2026 | 187.39 | 187.39 | 187.39 | 187.39 | 187.39 | 1.01% |
| Feb 17, 2026 | 185.51 | 185.51 | 185.51 | 185.51 | 185.51 | 0.30% |
| Feb 13, 2026 | 184.96 | 184.96 | 184.96 | 184.96 | 184.96 | -0.38% |
| Feb 12, 2026 | 185.66 | 185.66 | 185.66 | 185.66 | 185.66 | -2.05% |
| Feb 11, 2026 | 189.55 | 189.55 | 189.55 | 189.55 | 189.55 | -0.38% |
| Feb 10, 2026 | 190.27 | 190.27 | 190.27 | 190.27 | 190.27 | -0.27% |
| Feb 9, 2026 | 190.79 | 190.79 | 190.79 | 190.79 | 190.79 | 1.18% |
| Feb 6, 2026 | 188.57 | 188.57 | 188.57 | 188.57 | 188.57 | 2.13% |
| Feb 5, 2026 | 184.64 | 184.64 | 184.64 | 184.64 | 184.64 | -1.65% |
| Feb 4, 2026 | 187.74 | 187.74 | 187.74 | 187.74 | 187.74 | -1.74% |
| Feb 3, 2026 | 191.07 | 191.07 | 191.07 | 191.07 | 191.07 | -2.07% |
| Feb 2, 2026 | 195.10 | 195.10 | 195.10 | 195.10 | 195.10 | 0.26% |
| Jan 30, 2026 | 194.59 | 194.59 | 194.59 | 194.59 | 194.59 | -1.17% |
| Jan 29, 2026 | 196.90 | 196.90 | 196.90 | 196.90 | 196.90 | -0.88% |
| Jan 28, 2026 | 198.65 | 198.65 | 198.65 | 198.65 | 198.65 | -0.09% |
| Jan 27, 2026 | 198.83 | 198.83 | 198.83 | 198.83 | 198.83 | 1.05% |
| Jan 26, 2026 | 196.76 | 196.76 | 196.76 | 196.76 | 196.76 | 0.67% |
| Jan 23, 2026 | 195.46 | 195.46 | 195.46 | 195.46 | 195.46 | 0.52% |
| Jan 22, 2026 | 194.45 | 194.45 | 194.45 | 194.45 | 194.45 | 0.48% |
| Jan 21, 2026 | 193.52 | 193.52 | 193.52 | 193.52 | 193.52 | 0.71% |
| Jan 20, 2026 | 192.15 | 192.15 | 192.15 | 192.15 | 192.15 | -2.55% |
| Jan 16, 2026 | 197.17 | 197.17 | 197.17 | 197.17 | 197.17 | -0.09% |
| Jan 15, 2026 | 197.34 | 197.34 | 197.34 | 197.34 | 197.34 | 0.54% |