MFS Growth I (MFEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
225.48
+2.08 (0.93%)
Oct 8, 2025, 4:00 PM EDT
MFEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2025 | 223.40 | 223.40 | 223.40 | 223.40 | - | - |
| Oct 7, 2025 | 223.40 | 223.40 | 223.40 | 223.40 | 223.40 | -0.40% |
| Oct 6, 2025 | 224.30 | 224.30 | 224.30 | 224.30 | 224.30 | 0.30% |
| Oct 3, 2025 | 223.63 | 223.63 | 223.63 | 223.63 | 223.63 | -0.24% |
| Oct 2, 2025 | 224.17 | 224.17 | 224.17 | 224.17 | 224.17 | 0.08% |
| Oct 1, 2025 | 223.99 | 223.99 | 223.99 | 223.99 | 223.99 | 0.03% |
| Sep 30, 2025 | 223.92 | 223.92 | 223.92 | 223.92 | 223.92 | 0.43% |
| Sep 29, 2025 | 222.97 | 222.97 | 222.97 | 222.97 | 222.97 | 0.43% |
| Sep 26, 2025 | 222.02 | 222.02 | 222.02 | 222.02 | 222.02 | 0.37% |
| Sep 25, 2025 | 221.20 | 221.20 | 221.20 | 221.20 | 221.20 | -0.45% |
| Sep 24, 2025 | 222.20 | 222.20 | 222.20 | 222.20 | 222.20 | -0.75% |
| Sep 23, 2025 | 223.89 | 223.89 | 223.89 | 223.89 | 223.89 | -1.27% |
| Sep 22, 2025 | 226.77 | 226.77 | 226.77 | 226.77 | 226.77 | 0.48% |
| Sep 19, 2025 | 225.68 | 225.68 | 225.68 | 225.68 | 225.68 | 0.66% |
| Sep 18, 2025 | 224.21 | 224.21 | 224.21 | 224.21 | 224.21 | 1.05% |
| Sep 17, 2025 | 221.89 | 221.89 | 221.89 | 221.89 | 221.89 | -0.56% |
| Sep 16, 2025 | 223.13 | 223.13 | 223.13 | 223.13 | 223.13 | -0.29% |
| Sep 15, 2025 | 223.79 | 223.79 | 223.79 | 223.79 | 223.79 | 0.72% |
| Sep 12, 2025 | 222.18 | 222.18 | 222.18 | 222.18 | 222.18 | -0.05% |
| Sep 11, 2025 | 222.30 | 222.30 | 222.30 | 222.30 | 222.30 | 0.42% |
| Sep 10, 2025 | 221.36 | 221.36 | 221.36 | 221.36 | 221.36 | 0.01% |
| Sep 9, 2025 | 221.34 | 221.34 | 221.34 | 221.34 | 221.34 | 0.55% |
| Sep 8, 2025 | 220.13 | 220.13 | 220.13 | 220.13 | 220.13 | 0.76% |
| Sep 5, 2025 | 218.48 | 218.48 | 218.48 | 218.48 | 218.48 | -0.76% |
| Sep 4, 2025 | 220.15 | 220.15 | 220.15 | 220.15 | 220.15 | 1.20% |
| Sep 3, 2025 | 217.54 | 217.54 | 217.54 | 217.54 | 217.54 | 0.53% |
| Sep 2, 2025 | 216.39 | 216.39 | 216.39 | 216.39 | 216.39 | -0.86% |
| Aug 29, 2025 | 218.27 | 218.27 | 218.27 | 218.27 | 218.27 | -1.08% |
| Aug 28, 2025 | 220.66 | 220.66 | 220.66 | 220.66 | 220.66 | 0.51% |
| Aug 27, 2025 | 219.55 | 219.55 | 219.55 | 219.55 | 219.55 | 0.16% |
| Aug 26, 2025 | 219.20 | 219.20 | 219.20 | 219.20 | 219.20 | 0.47% |
| Aug 25, 2025 | 218.18 | 218.18 | 218.18 | 218.18 | 218.18 | -0.27% |
| Aug 22, 2025 | 218.77 | 218.77 | 218.77 | 218.77 | 218.77 | 1.37% |
| Aug 21, 2025 | 215.81 | 215.81 | 215.81 | 215.81 | 215.81 | -0.39% |
| Aug 20, 2025 | 216.65 | 216.65 | 216.65 | 216.65 | 216.65 | -0.46% |
| Aug 19, 2025 | 217.66 | 217.66 | 217.66 | 217.66 | 217.66 | -1.52% |
| Aug 18, 2025 | 221.01 | 221.01 | 221.01 | 221.01 | 221.01 | 0.07% |
| Aug 15, 2025 | 220.85 | 220.85 | 220.85 | 220.85 | 220.85 | -0.32% |
| Aug 14, 2025 | 221.57 | 221.57 | 221.57 | 221.57 | 221.57 | 0.24% |
| Aug 13, 2025 | 221.03 | 221.03 | 221.03 | 221.03 | 221.03 | -0.51% |
| Aug 12, 2025 | 222.17 | 222.17 | 222.17 | 222.17 | 222.17 | 1.07% |
| Aug 11, 2025 | 219.82 | 219.82 | 219.82 | 219.82 | 219.82 | -0.43% |
| Aug 8, 2025 | 220.76 | 220.76 | 220.76 | 220.76 | 220.76 | 0.73% |
| Aug 7, 2025 | 219.17 | 219.17 | 219.17 | 219.17 | 219.17 | -0.11% |
| Aug 6, 2025 | 219.41 | 219.41 | 219.41 | 219.41 | 219.41 | 1.08% |
| Aug 5, 2025 | 217.06 | 217.06 | 217.06 | 217.06 | 217.06 | -1.01% |
| Aug 4, 2025 | 219.27 | 219.27 | 219.27 | 219.27 | 219.27 | 1.92% |
| Aug 1, 2025 | 215.14 | 215.14 | 215.14 | 215.14 | 215.14 | -2.19% |
| Jul 31, 2025 | 219.96 | 219.96 | 219.96 | 219.96 | 219.96 | -1.32% |
| Jul 30, 2025 | 222.90 | 222.90 | 222.90 | 222.90 | 222.90 | 0.36% |