MFS Growth I (MFEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
220.66
+1.11 (0.51%)
Aug 29, 2025, 8:09 AM EDT
MFEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 220.66 | 220.66 | 220.66 | 220.66 | - | - |
| Aug 28, 2025 | 220.66 | 220.66 | 220.66 | 220.66 | 220.66 | 0.51% |
| Aug 27, 2025 | 219.55 | 219.55 | 219.55 | 219.55 | 219.55 | 0.16% |
| Aug 26, 2025 | 219.20 | 219.20 | 219.20 | 219.20 | 219.20 | 0.47% |
| Aug 25, 2025 | 218.18 | 218.18 | 218.18 | 218.18 | 218.18 | -0.27% |
| Aug 22, 2025 | 218.77 | 218.77 | 218.77 | 218.77 | 218.77 | 1.37% |
| Aug 21, 2025 | 215.81 | 215.81 | 215.81 | 215.81 | 215.81 | -0.39% |
| Aug 20, 2025 | 216.65 | 216.65 | 216.65 | 216.65 | 216.65 | -0.46% |
| Aug 19, 2025 | 217.66 | 217.66 | 217.66 | 217.66 | 217.66 | -1.52% |
| Aug 18, 2025 | 221.01 | 221.01 | 221.01 | 221.01 | 221.01 | 0.07% |
| Aug 15, 2025 | 220.85 | 220.85 | 220.85 | 220.85 | 220.85 | -0.32% |
| Aug 14, 2025 | 221.57 | 221.57 | 221.57 | 221.57 | 221.57 | 0.24% |
| Aug 13, 2025 | 221.03 | 221.03 | 221.03 | 221.03 | 221.03 | -0.51% |
| Aug 12, 2025 | 222.17 | 222.17 | 222.17 | 222.17 | 222.17 | 1.07% |
| Aug 11, 2025 | 219.82 | 219.82 | 219.82 | 219.82 | 219.82 | -0.43% |
| Aug 8, 2025 | 220.76 | 220.76 | 220.76 | 220.76 | 220.76 | 0.73% |
| Aug 7, 2025 | 219.17 | 219.17 | 219.17 | 219.17 | 219.17 | -0.11% |
| Aug 6, 2025 | 219.41 | 219.41 | 219.41 | 219.41 | 219.41 | 1.08% |
| Aug 5, 2025 | 217.06 | 217.06 | 217.06 | 217.06 | 217.06 | -1.01% |
| Aug 4, 2025 | 219.27 | 219.27 | 219.27 | 219.27 | 219.27 | 1.92% |
| Aug 1, 2025 | 215.14 | 215.14 | 215.14 | 215.14 | 215.14 | -2.19% |
| Jul 31, 2025 | 219.96 | 219.96 | 219.96 | 219.96 | 219.96 | -1.32% |
| Jul 30, 2025 | 222.90 | 222.90 | 222.90 | 222.90 | 222.90 | 0.36% |
| Jul 29, 2025 | 222.09 | 222.09 | 222.09 | 222.09 | 222.09 | -0.36% |
| Jul 28, 2025 | 222.89 | 222.89 | 222.89 | 222.89 | 222.89 | 0.31% |
| Jul 25, 2025 | 222.20 | 222.20 | 222.20 | 222.20 | 222.20 | 0.47% |
| Jul 24, 2025 | 221.17 | 221.17 | 221.17 | 221.17 | 221.17 | 0.73% |
| Jul 23, 2025 | 219.56 | 219.56 | 219.56 | 219.56 | 219.56 | 1.07% |
| Jul 22, 2025 | 217.24 | 217.24 | 217.24 | 217.24 | 217.24 | -0.93% |
| Jul 21, 2025 | 219.27 | 219.27 | 219.27 | 219.27 | 219.27 | 0.11% |
| Jul 18, 2025 | 219.03 | 219.03 | 219.03 | 219.03 | 219.03 | -0.05% |
| Jul 17, 2025 | 219.15 | 219.15 | 219.15 | 219.15 | 219.15 | 0.75% |
| Jul 16, 2025 | 217.51 | 217.51 | 217.51 | 217.51 | 217.51 | 0.03% |
| Jul 15, 2025 | 217.44 | 217.44 | 217.44 | 217.44 | 217.44 | 0.11% |
| Jul 14, 2025 | 217.21 | 217.21 | 217.21 | 217.21 | 217.21 | 0.42% |
| Jul 11, 2025 | 216.31 | 216.31 | 216.31 | 216.31 | 216.31 | -0.38% |
| Jul 10, 2025 | 217.14 | 217.14 | 217.14 | 217.14 | 217.14 | -0.28% |
| Jul 9, 2025 | 217.76 | 217.76 | 217.76 | 217.76 | 217.76 | 0.99% |
| Jul 8, 2025 | 215.63 | 215.63 | 215.63 | 215.63 | 215.63 | -0.34% |
| Jul 7, 2025 | 216.37 | 216.37 | 216.37 | 216.37 | 216.37 | -0.45% |
| Jul 3, 2025 | 217.35 | 217.35 | 217.35 | 217.35 | 217.35 | 1.31% |
| Jul 2, 2025 | 214.55 | 214.55 | 214.55 | 214.55 | 214.55 | 0.27% |
| Jul 1, 2025 | 213.97 | 213.97 | 213.97 | 213.97 | 213.97 | -1.06% |
| Jun 30, 2025 | 216.27 | 216.27 | 216.27 | 216.27 | 216.27 | 0.48% |
| Jun 27, 2025 | 215.23 | 215.23 | 215.23 | 215.23 | 215.23 | 0.99% |
| Jun 26, 2025 | 213.13 | 213.13 | 213.13 | 213.13 | 213.13 | 1.07% |
| Jun 25, 2025 | 210.88 | 210.88 | 210.88 | 210.88 | 210.88 | 0.12% |
| Jun 24, 2025 | 210.62 | 210.62 | 210.62 | 210.62 | 210.62 | 1.59% |
| Jun 23, 2025 | 207.32 | 207.32 | 207.32 | 207.32 | 207.32 | 1.04% |
| Jun 20, 2025 | 205.18 | 205.18 | 205.18 | 205.18 | 205.18 | -0.59% |