MFS Growth Fund Class I (MFEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
183.74
-4.93 (-2.61%)
Mar 28, 2025, 8:03 PM EST
MFEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 188.67 | 188.67 | 188.67 | 188.67 | - | - |
| Mar 27, 2025 | 188.67 | 188.67 | 188.67 | 188.67 | 188.67 | -0.58% |
| Mar 26, 2025 | 189.77 | 189.77 | 189.77 | 189.77 | 189.77 | -2.03% |
| Mar 25, 2025 | 193.71 | 193.71 | 193.71 | 193.71 | 193.71 | 0.55% |
| Mar 24, 2025 | 192.66 | 192.66 | 192.66 | 192.66 | 192.66 | 2.10% |
| Mar 21, 2025 | 188.70 | 188.70 | 188.70 | 188.70 | 188.70 | 0.26% |
| Mar 20, 2025 | 188.21 | 188.21 | 188.21 | 188.21 | 188.21 | -0.12% |
| Mar 19, 2025 | 188.43 | 188.43 | 188.43 | 188.43 | 188.43 | 1.55% |
| Mar 18, 2025 | 185.55 | 185.55 | 185.55 | 185.55 | 185.55 | -1.54% |
| Mar 17, 2025 | 188.45 | 188.45 | 188.45 | 188.45 | 188.45 | 0.65% |
| Mar 14, 2025 | 187.24 | 187.24 | 187.24 | 187.24 | 187.24 | 2.60% |
| Mar 13, 2025 | 182.50 | 182.50 | 182.50 | 182.50 | 182.50 | -2.00% |
| Mar 12, 2025 | 186.22 | 186.22 | 186.22 | 186.22 | 186.22 | 1.42% |
| Mar 11, 2025 | 183.62 | 183.62 | 183.62 | 183.62 | 183.62 | 0.28% |
| Mar 10, 2025 | 183.11 | 183.11 | 183.11 | 183.11 | 183.11 | -3.67% |
| Mar 7, 2025 | 190.08 | 190.08 | 190.08 | 190.08 | 190.08 | -0.25% |
| Mar 6, 2025 | 190.56 | 190.56 | 190.56 | 190.56 | 190.56 | -3.13% |
| Mar 5, 2025 | 196.71 | 196.71 | 196.71 | 196.71 | 196.71 | 1.50% |
| Mar 4, 2025 | 193.81 | 193.81 | 193.81 | 193.81 | 193.81 | -0.97% |
| Mar 3, 2025 | 195.70 | 195.70 | 195.70 | 195.70 | 195.70 | -2.39% |
| Feb 28, 2025 | 200.50 | 200.50 | 200.50 | 200.50 | 200.50 | 1.80% |
| Feb 27, 2025 | 196.96 | 196.96 | 196.96 | 196.96 | 196.96 | -2.33% |
| Feb 26, 2025 | 201.65 | 201.65 | 201.65 | 201.65 | 201.65 | 0.71% |
| Feb 25, 2025 | 200.22 | 200.22 | 200.22 | 200.22 | 200.22 | -1.03% |
| Feb 24, 2025 | 202.30 | 202.30 | 202.30 | 202.30 | 202.30 | -1.02% |
| Feb 21, 2025 | 204.38 | 204.38 | 204.38 | 204.38 | 204.38 | -2.41% |
| Feb 20, 2025 | 209.43 | 209.43 | 209.43 | 209.43 | 209.43 | -0.70% |
| Feb 19, 2025 | 210.90 | 210.90 | 210.90 | 210.90 | 210.90 | 0.03% |
| Feb 18, 2025 | 210.84 | 210.84 | 210.84 | 210.84 | 210.84 | -0.19% |
| Feb 14, 2025 | 211.25 | 211.25 | 211.25 | 211.25 | 211.25 | 0.20% |
| Feb 13, 2025 | 210.83 | 210.83 | 210.83 | 210.83 | 210.83 | 1.02% |
| Feb 12, 2025 | 208.71 | 208.71 | 208.71 | 208.71 | 208.71 | -0.40% |
| Feb 11, 2025 | 209.54 | 209.54 | 209.54 | 209.54 | 209.54 | -0.53% |
| Feb 10, 2025 | 210.66 | 210.66 | 210.66 | 210.66 | 210.66 | 0.78% |
| Feb 7, 2025 | 209.03 | 209.03 | 209.03 | 209.03 | 209.03 | -1.14% |
| Feb 6, 2025 | 211.45 | 211.45 | 211.45 | 211.45 | 211.45 | 0.55% |
| Feb 5, 2025 | 210.30 | 210.30 | 210.30 | 210.30 | 210.30 | 0.22% |
| Feb 4, 2025 | 209.83 | 209.83 | 209.83 | 209.83 | 209.83 | 0.75% |
| Feb 3, 2025 | 208.27 | 208.27 | 208.27 | 208.27 | 208.27 | -0.80% |
| Jan 31, 2025 | 209.96 | 209.96 | 209.96 | 209.96 | 209.96 | -0.23% |
| Jan 30, 2025 | 210.44 | 210.44 | 210.44 | 210.44 | 210.44 | 0.33% |
| Jan 29, 2025 | 209.75 | 209.75 | 209.75 | 209.75 | 209.75 | -0.74% |
| Jan 28, 2025 | 211.32 | 211.32 | 211.32 | 211.32 | 211.32 | 2.20% |
| Jan 27, 2025 | 206.77 | 206.77 | 206.77 | 206.77 | 206.77 | -3.23% |
| Jan 24, 2025 | 213.67 | 213.67 | 213.67 | 213.67 | 213.67 | -0.37% |
| Jan 23, 2025 | 214.46 | 214.46 | 214.46 | 214.46 | 214.46 | 0.59% |
| Jan 22, 2025 | 213.21 | 213.21 | 213.21 | 213.21 | 213.21 | 1.50% |
| Jan 21, 2025 | 210.06 | 210.06 | 210.06 | 210.06 | 210.06 | 1.13% |
| Jan 17, 2025 | 207.72 | 207.72 | 207.72 | 207.72 | 207.72 | 1.11% |
| Jan 16, 2025 | 205.43 | 205.43 | 205.43 | 205.43 | 205.43 | -0.36% |