MFS Growth Fund Class I (MFEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
204.76
+1.80 (0.89%)
Dec 20, 2024, 8:01 PM EST
MFEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 204.76 | 204.76 | 204.76 | 204.76 | 204.76 | 0.89% |
| Dec 19, 2024 | 202.96 | 202.96 | 202.96 | 202.96 | 202.96 | 0.22% |
| Dec 18, 2024 | 202.52 | 202.52 | 202.52 | 202.52 | 202.52 | -3.56% |
| Dec 17, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -11.27% |
| Dec 16, 2024 | 236.68 | 236.68 | 236.68 | 236.68 | 236.68 | 0.97% |
| Dec 13, 2024 | 234.41 | 234.41 | 234.41 | 234.41 | 234.41 | -0.40% |
| Dec 12, 2024 | 235.34 | 235.34 | 235.34 | 235.34 | 235.34 | -0.51% |
| Dec 11, 2024 | 236.54 | 236.54 | 236.54 | 236.54 | 236.54 | 1.86% |
| Dec 10, 2024 | 232.22 | 232.22 | 232.22 | 232.22 | 232.22 | -0.17% |
| Dec 9, 2024 | 232.61 | 232.61 | 232.61 | 232.61 | 232.61 | -1.00% |
| Dec 6, 2024 | 234.95 | 234.95 | 234.95 | 234.95 | 234.95 | 0.65% |
| Dec 5, 2024 | 233.43 | 233.43 | 233.43 | 233.43 | 233.43 | -0.29% |
| Dec 4, 2024 | 234.10 | 234.10 | 234.10 | 234.10 | 234.10 | 1.61% |
| Dec 3, 2024 | 230.38 | 230.38 | 230.38 | 230.38 | 230.38 | 0.50% |
| Dec 2, 2024 | 229.23 | 229.23 | 229.23 | 229.23 | 229.23 | 0.71% |
| Nov 29, 2024 | 227.61 | 227.61 | 227.61 | 227.61 | 227.61 | 0.84% |
| Nov 27, 2024 | 225.72 | 225.72 | 225.72 | 225.72 | 225.72 | -0.82% |
| Nov 26, 2024 | 227.58 | 227.58 | 227.58 | 227.58 | 227.58 | 1.01% |
| Nov 25, 2024 | 225.30 | 225.30 | 225.30 | 225.30 | 225.30 | -0.08% |
| Nov 22, 2024 | 225.47 | 225.47 | 225.47 | 225.47 | 225.47 | 0.09% |
| Nov 21, 2024 | 225.26 | 225.26 | 225.26 | 225.26 | 225.26 | 0.31% |
| Nov 20, 2024 | 224.57 | 224.57 | 224.57 | 224.57 | 224.57 | -0.13% |
| Nov 19, 2024 | 224.86 | 224.86 | 224.86 | 224.86 | 224.86 | 1.09% |
| Nov 18, 2024 | 222.44 | 222.44 | 222.44 | 222.44 | 222.44 | 0.35% |
| Nov 15, 2024 | 221.66 | 221.66 | 221.66 | 221.66 | 221.66 | -2.18% |
| Nov 14, 2024 | 226.59 | 226.59 | 226.59 | 226.59 | 226.59 | -0.65% |
| Nov 13, 2024 | 228.08 | 228.08 | 228.08 | 228.08 | 228.08 | 0.22% |
| Nov 12, 2024 | 227.59 | 227.59 | 227.59 | 227.59 | 227.59 | 0.07% |
| Nov 11, 2024 | 227.43 | 227.43 | 227.43 | 227.43 | 227.43 | 0.01% |
| Nov 8, 2024 | 227.41 | 227.41 | 227.41 | 227.41 | 227.41 | 0.28% |
| Nov 7, 2024 | 226.78 | 226.78 | 226.78 | 226.78 | 226.78 | 1.39% |
| Nov 6, 2024 | 223.67 | 223.67 | 223.67 | 223.67 | 223.67 | 2.39% |
| Nov 5, 2024 | 218.44 | 218.44 | 218.44 | 218.44 | 218.44 | 1.35% |
| Nov 4, 2024 | 215.52 | 215.52 | 215.52 | 215.52 | 215.52 | -0.31% |
| Nov 1, 2024 | 216.20 | 216.20 | 216.20 | 216.20 | 216.20 | 0.83% |
| Oct 31, 2024 | 214.41 | 214.41 | 214.41 | 214.41 | 214.41 | -2.75% |
| Oct 30, 2024 | 220.47 | 220.47 | 220.47 | 220.47 | 220.47 | -0.10% |
| Oct 29, 2024 | 220.70 | 220.70 | 220.70 | 220.70 | 220.70 | 0.74% |
| Oct 28, 2024 | 219.08 | 219.08 | 219.08 | 219.08 | 219.08 | 0.12% |
| Oct 25, 2024 | 218.82 | 218.82 | 218.82 | 218.82 | 218.82 | 0.21% |
| Oct 24, 2024 | 218.36 | 218.36 | 218.36 | 218.36 | 218.36 | 0.13% |
| Oct 23, 2024 | 218.07 | 218.07 | 218.07 | 218.07 | 218.07 | -1.21% |
| Oct 22, 2024 | 220.75 | 220.75 | 220.75 | 220.75 | 220.75 | 0.05% |
| Oct 21, 2024 | 220.64 | 220.64 | 220.64 | 220.64 | 220.64 | 0.20% |
| Oct 18, 2024 | 220.21 | 220.21 | 220.21 | 220.21 | 220.21 | 0.55% |
| Oct 17, 2024 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | 0.25% |
| Oct 16, 2024 | 218.45 | 218.45 | 218.45 | 218.45 | 218.45 | -0.01% |
| Oct 15, 2024 | 218.48 | 218.48 | 218.48 | 218.48 | 218.48 | -1.16% |
| Oct 14, 2024 | 221.05 | 221.05 | 221.05 | 221.05 | 221.05 | 0.79% |
| Oct 11, 2024 | 219.31 | 219.31 | 219.31 | 219.31 | 219.31 | 0.75% |
| Oct 10, 2024 | 217.67 | 217.67 | 217.67 | 217.67 | 217.67 | -0.17% |
| Oct 9, 2024 | 218.05 | 218.05 | 218.05 | 218.05 | 218.05 | 0.73% |
| Oct 8, 2024 | 216.48 | 216.48 | 216.48 | 216.48 | 216.48 | 1.38% |
| Oct 7, 2024 | 213.54 | 213.54 | 213.54 | 213.54 | 213.54 | -0.97% |
| Oct 4, 2024 | 215.64 | 215.64 | 215.64 | 215.64 | 215.64 | 0.86% |
| Oct 3, 2024 | 213.80 | 213.80 | 213.80 | 213.80 | 213.80 | -0.02% |
| Oct 2, 2024 | 213.85 | 213.85 | 213.85 | 213.85 | 213.85 | 0.09% |
| Oct 1, 2024 | 213.65 | 213.65 | 213.65 | 213.65 | 213.65 | -1.09% |
| Sep 30, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0.34% |
| Sep 27, 2024 | 215.26 | 215.26 | 215.26 | 215.26 | 215.26 | -0.57% |
| Sep 26, 2024 | 216.49 | 216.49 | 216.49 | 216.49 | 216.49 | 0.38% |
| Sep 25, 2024 | 215.66 | 215.66 | 215.66 | 215.66 | 215.66 | 0.04% |
| Sep 24, 2024 | 215.57 | 215.57 | 215.57 | 215.57 | 215.57 | 0.16% |
| Sep 23, 2024 | 215.23 | 215.23 | 215.23 | 215.23 | 215.23 | 0.03% |
| Sep 20, 2024 | 215.16 | 215.16 | 215.16 | 215.16 | 215.16 | -0.32% |
| Sep 19, 2024 | 215.85 | 215.85 | 215.85 | 215.85 | 215.85 | 2.20% |
| Sep 18, 2024 | 211.21 | 211.21 | 211.21 | 211.21 | 211.21 | -0.39% |
| Sep 17, 2024 | 212.03 | 212.03 | 212.03 | 212.03 | 212.03 | 0.12% |
| Sep 16, 2024 | 211.77 | 211.77 | 211.77 | 211.77 | 211.77 | 0.06% |
| Sep 13, 2024 | 211.64 | 211.64 | 211.64 | 211.64 | 211.64 | 0.52% |
| Sep 12, 2024 | 210.55 | 210.55 | 210.55 | 210.55 | 210.55 | 1.01% |
| Sep 11, 2024 | 208.45 | 208.45 | 208.45 | 208.45 | 208.45 | 1.82% |
| Sep 10, 2024 | 204.73 | 204.73 | 204.73 | 204.73 | 204.73 | 0.52% |
| Sep 9, 2024 | 203.67 | 203.67 | 203.67 | 203.67 | 203.67 | 1.19% |
| Sep 6, 2024 | 201.27 | 201.27 | 201.27 | 201.27 | 201.27 | -1.87% |
| Sep 5, 2024 | 205.11 | 205.11 | 205.11 | 205.11 | 205.11 | -0.10% |
| Sep 4, 2024 | 205.31 | 205.31 | 205.31 | 205.31 | 205.31 | -0.38% |
| Sep 3, 2024 | 206.09 | 206.09 | 206.09 | 206.09 | 206.09 | -2.98% |
| Aug 30, 2024 | 212.41 | 212.41 | 212.41 | 212.41 | 212.41 | 1.11% |
| Aug 29, 2024 | 210.08 | 210.08 | 210.08 | 210.08 | 210.08 | - |
| Aug 28, 2024 | 210.09 | 210.09 | 210.09 | 210.09 | 210.09 | -0.82% |
| Aug 27, 2024 | 211.82 | 211.82 | 211.82 | 211.82 | 211.82 | 0.14% |
| Aug 26, 2024 | 211.53 | 211.53 | 211.53 | 211.53 | 211.53 | -0.62% |
| Aug 23, 2024 | 212.85 | 212.85 | 212.85 | 212.85 | 212.85 | 0.80% |
| Aug 22, 2024 | 211.17 | 211.17 | 211.17 | 211.17 | 211.17 | -1.22% |
| Aug 21, 2024 | 213.77 | 213.77 | 213.77 | 213.77 | 213.77 | 0.41% |
| Aug 20, 2024 | 212.90 | 212.90 | 212.90 | 212.90 | 212.90 | -0.03% |
| Aug 19, 2024 | 212.96 | 212.96 | 212.96 | 212.96 | 212.96 | 1.03% |
| Aug 16, 2024 | 210.79 | 210.79 | 210.79 | 210.79 | 210.79 | -0.10% |
| Aug 15, 2024 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | 1.83% |
| Aug 14, 2024 | 207.20 | 207.20 | 207.20 | 207.20 | 207.20 | 0.32% |
| Aug 13, 2024 | 206.53 | 206.53 | 206.53 | 206.53 | 206.53 | 1.86% |
| Aug 12, 2024 | 202.76 | 202.76 | 202.76 | 202.76 | 202.76 | 0.09% |
| Aug 9, 2024 | 202.57 | 202.57 | 202.57 | 202.57 | 202.57 | 0.70% |
| Aug 8, 2024 | 201.17 | 201.17 | 201.17 | 201.17 | 201.17 | 2.74% |
| Aug 7, 2024 | 195.80 | 195.80 | 195.80 | 195.80 | 195.80 | -0.79% |
| Aug 6, 2024 | 197.35 | 197.35 | 197.35 | 197.35 | 197.35 | 1.31% |
| Aug 5, 2024 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | -3.20% |
| Aug 2, 2024 | 201.24 | 201.24 | 201.24 | 201.24 | 201.24 | -2.78% |
| Aug 1, 2024 | 206.99 | 206.99 | 206.99 | 206.99 | 206.99 | -1.38% |