MFS Growth Fund Class I (MFEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
196.76
+1.30 (0.67%)
Jan 27, 2026, 8:10 AM EST
MFEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 198.83 | 198.83 | 198.83 | 198.83 | 198.83 | 1.05% |
| Jan 26, 2026 | 196.76 | 196.76 | 196.76 | 196.76 | 196.76 | 0.67% |
| Jan 23, 2026 | 195.46 | 195.46 | 195.46 | 195.46 | 195.46 | 0.52% |
| Jan 22, 2026 | 194.45 | 194.45 | 194.45 | 194.45 | 194.45 | 0.48% |
| Jan 21, 2026 | 193.52 | 193.52 | 193.52 | 193.52 | 193.52 | 0.71% |
| Jan 20, 2026 | 192.15 | 192.15 | 192.15 | 192.15 | 192.15 | -2.55% |
| Jan 16, 2026 | 197.17 | 197.17 | 197.17 | 197.17 | 197.17 | -0.09% |
| Jan 15, 2026 | 197.34 | 197.34 | 197.34 | 197.34 | 197.34 | 0.54% |
| Jan 14, 2026 | 196.28 | 196.28 | 196.28 | 196.28 | 196.28 | -1.25% |
| Jan 13, 2026 | 198.76 | 198.76 | 198.76 | 198.76 | 198.76 | -0.32% |
| Jan 12, 2026 | 199.39 | 199.39 | 199.39 | 199.39 | 199.39 | 0.28% |
| Jan 9, 2026 | 198.84 | 198.84 | 198.84 | 198.84 | 198.84 | 0.66% |
| Jan 8, 2026 | 197.53 | 197.53 | 197.53 | 197.53 | 197.53 | -0.80% |
| Jan 7, 2026 | 199.13 | 199.13 | 199.13 | 199.13 | 199.13 | -0.03% |
| Jan 6, 2026 | 199.18 | 199.18 | 199.18 | 199.18 | 199.18 | 0.69% |
| Jan 5, 2026 | 197.82 | 197.82 | 197.82 | 197.82 | 197.82 | 0.68% |
| Jan 2, 2026 | 196.48 | 196.48 | 196.48 | 196.48 | 196.48 | -0.07% |
| Dec 31, 2025 | 196.62 | 196.62 | 196.62 | 196.62 | 196.62 | -0.73% |
| Dec 30, 2025 | 198.07 | 198.07 | 198.07 | 198.07 | 198.07 | -0.21% |
| Dec 29, 2025 | 198.48 | 198.48 | 198.48 | 198.48 | 198.48 | -0.39% |
| Dec 26, 2025 | 199.26 | 199.26 | 199.26 | 199.26 | 199.26 | 0.12% |
| Dec 24, 2025 | 199.03 | 199.03 | 199.03 | 199.03 | 199.03 | 0.17% |
| Dec 23, 2025 | 198.69 | 198.69 | 198.69 | 198.69 | 198.69 | 0.86% |
| Dec 22, 2025 | 196.99 | 196.99 | 196.99 | 196.99 | 196.99 | 0.59% |
| Dec 19, 2025 | 195.83 | 195.83 | 195.83 | 195.83 | 195.83 | 1.37% |
| Dec 18, 2025 | 193.18 | 193.18 | 193.18 | 193.18 | 193.18 | 1.52% |
| Dec 17, 2025 | 190.28 | 190.28 | 190.28 | 190.28 | 190.28 | -1.85% |
| Dec 16, 2025 | 193.86 | 193.86 | 193.86 | 193.86 | 193.86 | -11.45% |
| Dec 15, 2025 | 193.57 | 193.57 | 193.57 | 218.92 | 193.57 | -0.56% |
| Dec 12, 2025 | 194.66 | 194.66 | 194.66 | 220.16 | 194.66 | -1.89% |
| Dec 11, 2025 | 198.41 | 198.41 | 198.41 | 224.40 | 198.41 | -0.04% |
| Dec 10, 2025 | 198.50 | 198.50 | 198.50 | 224.50 | 198.50 | 0.28% |
| Dec 9, 2025 | 197.95 | 197.95 | 197.95 | 223.88 | 197.95 | 0.08% |
| Dec 8, 2025 | 197.80 | 197.80 | 197.80 | 223.71 | 197.80 | -0.05% |
| Dec 5, 2025 | 197.91 | 197.91 | 197.91 | 223.83 | 197.91 | 0.06% |
| Dec 4, 2025 | 197.79 | 197.79 | 197.79 | 223.70 | 197.79 | 0.28% |
| Dec 3, 2025 | 197.24 | 197.24 | 197.24 | 223.07 | 197.24 | -0.48% |
| Dec 2, 2025 | 198.19 | 198.19 | 198.19 | 224.15 | 198.19 | 0.54% |
| Dec 1, 2025 | 197.12 | 197.12 | 197.12 | 222.94 | 197.12 | -0.54% |
| Nov 28, 2025 | 198.19 | 198.19 | 198.19 | 224.15 | 198.19 | 0.57% |
| Nov 26, 2025 | 197.08 | 197.08 | 197.08 | 222.89 | 197.08 | 0.74% |
| Nov 25, 2025 | 195.63 | 195.63 | 195.63 | 221.25 | 195.63 | 0.59% |
| Nov 24, 2025 | 194.49 | 194.49 | 194.49 | 219.96 | 194.49 | 2.06% |
| Nov 21, 2025 | 190.55 | 190.55 | 190.55 | 215.51 | 190.55 | 0.47% |
| Nov 20, 2025 | 189.66 | 189.66 | 189.66 | 214.50 | 189.66 | -2.03% |
| Nov 19, 2025 | 193.58 | 193.58 | 193.58 | 218.94 | 193.58 | 0.77% |
| Nov 18, 2025 | 192.10 | 192.10 | 192.10 | 217.26 | 192.10 | -1.34% |
| Nov 17, 2025 | 194.70 | 194.70 | 194.70 | 220.20 | 194.70 | -0.98% |
| Nov 14, 2025 | 196.62 | 196.62 | 196.62 | 222.37 | 196.62 | 0.13% |
| Nov 13, 2025 | 196.36 | 196.36 | 196.36 | 222.08 | 196.36 | -2.04% |