MFS Growth I (MFEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
232.27
+1.29 (0.56%)
Oct 30, 2025, 8:09 AM EDT

MFEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 2025232.27232.27232.27232.27232.270.56%
Oct 28, 2025230.98230.98230.98230.98230.980.75%
Oct 27, 2025229.25229.25229.25229.25229.251.45%
Oct 24, 2025225.97225.97225.97225.97225.970.90%
Oct 23, 2025223.96223.96223.96223.96223.960.86%
Oct 22, 2025222.06222.06222.06222.06222.06-0.61%
Oct 21, 2025223.42223.42223.42223.42223.420.06%
Oct 20, 2025223.28223.28223.28223.28223.281.03%
Oct 17, 2025221.00221.00221.00221.00221.000.39%
Oct 16, 2025220.15220.15220.15220.15220.15-0.46%
Oct 15, 2025221.17221.17221.17221.17221.170.22%
Oct 14, 2025220.68220.68220.68220.68220.68-0.78%
Oct 13, 2025222.42222.42222.42222.42222.421.84%
Oct 10, 2025218.40218.40218.40218.40218.40-3.17%
Oct 9, 2025225.54225.54225.54225.54225.540.03%
Oct 8, 2025225.48225.48225.48225.48225.480.93%
Oct 7, 2025223.40223.40223.40223.40223.40-0.40%
Oct 6, 2025224.30224.30224.30224.30224.300.30%
Oct 3, 2025223.63223.63223.63223.63223.63-0.24%
Oct 2, 2025224.17224.17224.17224.17224.170.08%
Oct 1, 2025223.99223.99223.99223.99223.990.03%
Sep 30, 2025223.92223.92223.92223.92223.920.43%
Sep 29, 2025222.97222.97222.97222.97222.970.43%
Sep 26, 2025222.02222.02222.02222.02222.020.37%
Sep 25, 2025221.20221.20221.20221.20221.20-0.45%
Sep 24, 2025222.20222.20222.20222.20222.20-0.75%
Sep 23, 2025223.89223.89223.89223.89223.89-1.27%
Sep 22, 2025226.77226.77226.77226.77226.770.48%
Sep 19, 2025225.68225.68225.68225.68225.680.66%
Sep 18, 2025224.21224.21224.21224.21224.211.05%
Sep 17, 2025221.89221.89221.89221.89221.89-0.56%
Sep 16, 2025223.13223.13223.13223.13223.13-0.29%
Sep 15, 2025223.79223.79223.79223.79223.790.72%
Sep 12, 2025222.18222.18222.18222.18222.18-0.05%
Sep 11, 2025222.30222.30222.30222.30222.300.42%
Sep 10, 2025221.36221.36221.36221.36221.360.01%
Sep 9, 2025221.34221.34221.34221.34221.340.55%
Sep 8, 2025220.13220.13220.13220.13220.130.76%
Sep 5, 2025218.48218.48218.48218.48218.48-0.76%
Sep 4, 2025220.15220.15220.15220.15220.151.20%
Sep 3, 2025217.54217.54217.54217.54217.540.53%
Sep 2, 2025216.39216.39216.39216.39216.39-0.86%
Aug 29, 2025218.27218.27218.27218.27218.27-1.08%
Aug 28, 2025220.66220.66220.66220.66220.660.51%
Aug 27, 2025219.55219.55219.55219.55219.550.16%
Aug 26, 2025219.20219.20219.20219.20219.200.47%
Aug 25, 2025218.18218.18218.18218.18218.18-0.27%
Aug 22, 2025218.77218.77218.77218.77218.771.37%
Aug 21, 2025215.81215.81215.81215.81215.81-0.39%
Aug 20, 2025216.65216.65216.65216.65216.65-0.46%