Skip to main content
MFS Growth Fund Class I (MFEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
209.43
-1.47 (-0.70%)
Feb 21, 2025, 8:07 AM EST

MFEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 20, 2025209.43209.43209.43209.43209.43-0.70%
Feb 19, 2025210.90210.90210.90210.90210.900.03%
Feb 18, 2025210.84210.84210.84210.84210.84-0.19%
Feb 14, 2025211.25211.25211.25211.25211.250.20%
Feb 13, 2025210.83210.83210.83210.83210.831.02%
Feb 12, 2025208.71208.71208.71208.71208.71-0.40%
Feb 11, 2025209.54209.54209.54209.54209.54-0.53%
Feb 10, 2025210.66210.66210.66210.66210.660.78%
Feb 7, 2025209.03209.03209.03209.03209.03-1.14%
Feb 6, 2025211.45211.45211.45211.45211.450.55%
Feb 5, 2025210.30210.30210.30210.30210.300.22%
Feb 4, 2025209.83209.83209.83209.83209.830.75%
Feb 3, 2025208.27208.27208.27208.27208.27-0.80%
Jan 31, 2025209.96209.96209.96209.96209.96-0.23%
Jan 30, 2025210.44210.44210.44210.44210.440.33%
Jan 29, 2025209.75209.75209.75209.75209.75-0.74%
Jan 28, 2025211.32211.32211.32211.32211.322.20%
Jan 27, 2025206.77206.77206.77206.77206.77-3.23%
Jan 24, 2025213.67213.67213.67213.67213.67-0.37%
Jan 23, 2025214.46214.46214.46214.46214.460.59%
Jan 22, 2025213.21213.21213.21213.21213.211.50%
Jan 21, 2025210.06210.06210.06210.06210.061.13%
Jan 17, 2025207.72207.72207.72207.72207.721.11%
Jan 16, 2025205.43205.43205.43205.43205.43-0.36%
Jan 15, 2025206.17206.17206.17206.17206.172.49%
Jan 14, 2025201.17201.17201.17201.17201.170.11%
Jan 13, 2025200.95200.95200.95200.95200.95-0.37%
Jan 10, 2025201.70201.70201.70201.70201.70-1.61%
Jan 8, 2025205.01205.01205.01205.01205.010.37%
Jan 7, 2025204.26204.26204.26204.26204.26-1.77%
Jan 6, 2025207.95207.95207.95207.95207.951.19%
Jan 3, 2025205.50205.50205.50205.50205.501.78%
Jan 2, 2025201.90201.90201.90201.90201.900.11%
Dec 31, 2024201.68201.68201.68201.68201.68-0.83%
Dec 30, 2024203.36203.36203.36203.36203.36-1.06%
Dec 27, 2024205.54205.54205.54205.54205.54-1.40%
Dec 26, 2024208.45208.45208.45208.45208.45-0.31%
Dec 24, 2024209.10209.10209.10209.10209.101.28%
Dec 23, 2024206.46206.46206.46206.46206.460.83%
Dec 20, 2024204.76204.76204.76204.76204.760.89%
Dec 19, 2024202.96202.96202.96202.96202.960.22%
Dec 18, 2024202.52202.52202.52202.52202.52-3.56%
Dec 17, 2024210.00210.00210.00210.00210.00-11.27%
Dec 16, 2024236.68236.68236.68236.68190.430.97%
Dec 13, 2024234.41234.41234.41234.41188.60-0.40%
Dec 12, 2024235.34235.34235.34235.34189.35-0.51%
Dec 11, 2024236.54236.54236.54236.54190.311.86%
Dec 10, 2024232.22232.22232.22232.22186.84-0.17%
Dec 9, 2024232.61232.61232.61232.61187.15-1.00%
Dec 6, 2024234.95234.95234.95234.95189.040.65%
Dec 5, 2024233.43233.43233.43233.43187.81-0.29%
Dec 4, 2024234.10234.10234.10234.10188.351.61%
Dec 3, 2024230.38230.38230.38230.38185.360.50%
Dec 2, 2024229.23229.23229.23229.23184.430.71%
Nov 29, 2024227.61227.61227.61227.61183.130.84%
Nov 27, 2024225.72225.72225.72225.72181.61-0.82%
Nov 26, 2024227.58227.58227.58227.58183.111.01%
Nov 25, 2024225.30225.30225.30225.30181.27-0.08%
Nov 22, 2024225.47225.47225.47225.47181.410.09%
Nov 21, 2024225.26225.26225.26225.26181.240.31%
Nov 20, 2024224.57224.57224.57224.57180.68-0.13%
Nov 19, 2024224.86224.86224.86224.86180.921.09%
Nov 18, 2024222.44222.44222.44222.44178.970.35%
Nov 15, 2024221.66221.66221.66221.66178.34-2.18%
Nov 14, 2024226.59226.59226.59226.59182.31-0.65%
Nov 13, 2024228.08228.08228.08228.08183.510.22%
Nov 12, 2024227.59227.59227.59227.59183.110.07%
Nov 11, 2024227.43227.43227.43227.43182.990.01%
Nov 8, 2024227.41227.41227.41227.41182.970.28%
Nov 7, 2024226.78226.78226.78226.78182.461.39%
Nov 6, 2024223.67223.67223.67223.67179.962.39%
Nov 5, 2024218.44218.44218.44218.44175.751.35%
Nov 4, 2024215.52215.52215.52215.52173.40-0.31%
Nov 1, 2024216.20216.20216.20216.20173.950.83%
Oct 31, 2024214.41214.41214.41214.41172.51-2.75%
Oct 30, 2024220.47220.47220.47220.47177.39-0.10%
Oct 29, 2024220.70220.70220.70220.70177.570.74%
Oct 28, 2024219.08219.08219.08219.08176.270.12%
Oct 25, 2024218.82218.82218.82218.82176.060.21%
Oct 24, 2024218.36218.36218.36218.36175.690.13%
Oct 23, 2024218.07218.07218.07218.07175.45-1.21%
Oct 22, 2024220.75220.75220.75220.75177.610.05%
Oct 21, 2024220.64220.64220.64220.64177.520.20%
Oct 18, 2024220.21220.21220.21220.21177.180.55%
Oct 17, 2024219.00219.00219.00219.00176.200.25%
Oct 16, 2024218.45218.45218.45218.45175.76-0.01%
Oct 15, 2024218.48218.48218.48218.48175.78-1.16%
Oct 14, 2024221.05221.05221.05221.05177.850.79%
Oct 11, 2024219.31219.31219.31219.31176.450.75%
Oct 10, 2024217.67217.67217.67217.67175.13-0.17%
Oct 9, 2024218.05218.05218.05218.05175.440.73%
Oct 8, 2024216.48216.48216.48216.48174.181.38%
Oct 7, 2024213.54213.54213.54213.54171.81-0.97%
Oct 4, 2024215.64215.64215.64215.64173.500.86%
Oct 3, 2024213.80213.80213.80213.80172.02-0.02%
Oct 2, 2024213.85213.85213.85213.85172.060.09%
Oct 1, 2024213.65213.65213.65213.65171.90-1.09%
Sep 30, 2024216.00216.00216.00216.00173.790.34%
Sep 27, 2024215.26215.26215.26215.26173.19-0.57%
Sep 26, 2024216.49216.49216.49216.49174.180.38%