MFEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	186.77	186.77	186.77	186.77	186.77	-1.12%
Feb 26, 2026	188.89	188.89	188.89	188.89	188.89	-0.87%
Feb 25, 2026	190.54	190.54	190.54	190.54	190.54	1.26%
Feb 24, 2026	188.16	188.16	188.16	188.16	188.16	1.12%
Feb 23, 2026	186.07	186.07	186.07	186.07	186.07	-1.44%
Feb 20, 2026	188.78	188.78	188.78	188.78	188.78	0.90%
Feb 19, 2026	187.10	187.10	187.10	187.10	187.10	-0.15%
Feb 18, 2026	187.39	187.39	187.39	187.39	187.39	1.01%
Feb 17, 2026	185.51	185.51	185.51	185.51	185.51	0.30%
Feb 13, 2026	184.96	184.96	184.96	184.96	184.96	-0.38%
Feb 12, 2026	185.66	185.66	185.66	185.66	185.66	-2.05%
Feb 11, 2026	189.55	189.55	189.55	189.55	189.55	-0.38%
Feb 10, 2026	190.27	190.27	190.27	190.27	190.27	-0.27%
Feb 9, 2026	190.79	190.79	190.79	190.79	190.79	1.18%
Feb 6, 2026	188.57	188.57	188.57	188.57	188.57	2.13%
Feb 5, 2026	184.64	184.64	184.64	184.64	184.64	-1.65%
Feb 4, 2026	187.74	187.74	187.74	187.74	187.74	-1.74%
Feb 3, 2026	191.07	191.07	191.07	191.07	191.07	-2.07%
Feb 2, 2026	195.10	195.10	195.10	195.10	195.10	0.26%
Jan 30, 2026	194.59	194.59	194.59	194.59	194.59	-1.17%
Jan 29, 2026	196.90	196.90	196.90	196.90	196.90	-0.88%
Jan 28, 2026	198.65	198.65	198.65	198.65	198.65	-0.09%
Jan 27, 2026	198.83	198.83	198.83	198.83	198.83	1.05%
Jan 26, 2026	196.76	196.76	196.76	196.76	196.76	0.67%
Jan 23, 2026	195.46	195.46	195.46	195.46	195.46	0.52%
Jan 22, 2026	194.45	194.45	194.45	194.45	194.45	0.48%
Jan 21, 2026	193.52	193.52	193.52	193.52	193.52	0.71%
Jan 20, 2026	192.15	192.15	192.15	192.15	192.15	-2.55%
Jan 16, 2026	197.17	197.17	197.17	197.17	197.17	-0.09%
Jan 15, 2026	197.34	197.34	197.34	197.34	197.34	0.54%
Jan 14, 2026	196.28	196.28	196.28	196.28	196.28	-1.25%
Jan 13, 2026	198.76	198.76	198.76	198.76	198.76	-0.32%
Jan 12, 2026	199.39	199.39	199.39	199.39	199.39	0.28%
Jan 9, 2026	198.84	198.84	198.84	198.84	198.84	0.66%
Jan 8, 2026	197.53	197.53	197.53	197.53	197.53	-0.80%
Jan 7, 2026	199.13	199.13	199.13	199.13	199.13	-0.03%
Jan 6, 2026	199.18	199.18	199.18	199.18	199.18	0.69%
Jan 5, 2026	197.82	197.82	197.82	197.82	197.82	0.68%
Jan 2, 2026	196.48	196.48	196.48	196.48	196.48	-0.07%
Dec 31, 2025	196.62	196.62	196.62	196.62	196.62	-0.73%
Dec 30, 2025	198.07	198.07	198.07	198.07	198.07	-0.21%
Dec 29, 2025	198.48	198.48	198.48	198.48	198.48	-0.39%
Dec 26, 2025	199.26	199.26	199.26	199.26	199.26	0.12%
Dec 24, 2025	199.03	199.03	199.03	199.03	199.03	0.17%
Dec 23, 2025	198.69	198.69	198.69	198.69	198.69	0.86%
Dec 22, 2025	196.99	196.99	196.99	196.99	196.99	0.59%
Dec 19, 2025	195.83	195.83	195.83	195.83	195.83	1.37%
Dec 18, 2025	193.18	193.18	193.18	193.18	193.18	1.52%
Dec 17, 2025	190.28	190.28	190.28	190.28	190.28	-1.85%
Dec 16, 2025	193.86	193.86	193.86	193.86	193.86	-11.45%