MFS Growth Fund Class I (MFEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
183.19
+4.80 (2.69%)
Apr 25, 2025, 8:09 AM EDT
MFEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 183.19 | 183.19 | 183.19 | 183.19 | - | - |
| Apr 24, 2025 | 183.19 | 183.19 | 183.19 | 183.19 | 183.19 | 2.69% |
| Apr 23, 2025 | 178.39 | 178.39 | 178.39 | 178.39 | 178.39 | 2.38% |
| Apr 22, 2025 | 174.24 | 174.24 | 174.24 | 174.24 | 174.24 | 2.89% |
| Apr 21, 2025 | 169.34 | 169.34 | 169.34 | 169.34 | 169.34 | -2.58% |
| Apr 17, 2025 | 173.82 | 173.82 | 173.82 | 173.82 | 173.82 | -0.38% |
| Apr 16, 2025 | 174.48 | 174.48 | 174.48 | 174.48 | 174.48 | -2.45% |
| Apr 15, 2025 | 178.87 | 178.87 | 178.87 | 178.87 | 178.87 | 0.10% |
| Apr 14, 2025 | 178.69 | 178.69 | 178.69 | 178.69 | 178.69 | 0.31% |
| Apr 11, 2025 | 178.13 | 178.13 | 178.13 | 178.13 | 178.13 | 1.71% |
| Apr 10, 2025 | 175.13 | 175.13 | 175.13 | 175.13 | 175.13 | -3.85% |
| Apr 9, 2025 | 182.15 | 182.15 | 182.15 | 182.15 | 182.15 | 10.64% |
| Apr 8, 2025 | 164.63 | 164.63 | 164.63 | 164.63 | 164.63 | -1.41% |
| Apr 7, 2025 | 166.98 | 166.98 | 166.98 | 166.98 | 166.98 | 0.73% |
| Apr 4, 2025 | 165.77 | 165.77 | 165.77 | 165.77 | 165.77 | -6.02% |
| Apr 3, 2025 | 176.38 | 176.38 | 176.38 | 176.38 | 176.38 | -5.60% |
| Apr 2, 2025 | 186.84 | 186.84 | 186.84 | 186.84 | 186.84 | 0.78% |
| Apr 1, 2025 | 185.39 | 185.39 | 185.39 | 185.39 | 185.39 | 0.91% |
| Mar 31, 2025 | 183.72 | 183.72 | 183.72 | 183.72 | 183.72 | -0.01% |
| Mar 28, 2025 | 183.74 | 183.74 | 183.74 | 183.74 | 183.74 | -2.61% |
| Mar 27, 2025 | 188.67 | 188.67 | 188.67 | 188.67 | 188.67 | -0.58% |
| Mar 26, 2025 | 189.77 | 189.77 | 189.77 | 189.77 | 189.77 | -2.03% |
| Mar 25, 2025 | 193.71 | 193.71 | 193.71 | 193.71 | 193.71 | 0.55% |
| Mar 24, 2025 | 192.66 | 192.66 | 192.66 | 192.66 | 192.66 | 2.10% |
| Mar 21, 2025 | 188.70 | 188.70 | 188.70 | 188.70 | 188.70 | 0.26% |
| Mar 20, 2025 | 188.21 | 188.21 | 188.21 | 188.21 | 188.21 | -0.12% |
| Mar 19, 2025 | 188.43 | 188.43 | 188.43 | 188.43 | 188.43 | 1.55% |
| Mar 18, 2025 | 185.55 | 185.55 | 185.55 | 185.55 | 185.55 | -1.54% |
| Mar 17, 2025 | 188.45 | 188.45 | 188.45 | 188.45 | 188.45 | 0.65% |
| Mar 14, 2025 | 187.24 | 187.24 | 187.24 | 187.24 | 187.24 | 2.60% |
| Mar 13, 2025 | 182.50 | 182.50 | 182.50 | 182.50 | 182.50 | -2.00% |
| Mar 12, 2025 | 186.22 | 186.22 | 186.22 | 186.22 | 186.22 | 1.42% |
| Mar 11, 2025 | 183.62 | 183.62 | 183.62 | 183.62 | 183.62 | 0.28% |
| Mar 10, 2025 | 183.11 | 183.11 | 183.11 | 183.11 | 183.11 | -3.67% |
| Mar 7, 2025 | 190.08 | 190.08 | 190.08 | 190.08 | 190.08 | -0.25% |
| Mar 6, 2025 | 190.56 | 190.56 | 190.56 | 190.56 | 190.56 | -3.13% |
| Mar 5, 2025 | 196.71 | 196.71 | 196.71 | 196.71 | 196.71 | 1.50% |
| Mar 4, 2025 | 193.81 | 193.81 | 193.81 | 193.81 | 193.81 | -0.97% |
| Mar 3, 2025 | 195.70 | 195.70 | 195.70 | 195.70 | 195.70 | -2.39% |
| Feb 28, 2025 | 200.50 | 200.50 | 200.50 | 200.50 | 200.50 | 1.80% |
| Feb 27, 2025 | 196.96 | 196.96 | 196.96 | 196.96 | 196.96 | -2.33% |
| Feb 26, 2025 | 201.65 | 201.65 | 201.65 | 201.65 | 201.65 | 0.71% |
| Feb 25, 2025 | 200.22 | 200.22 | 200.22 | 200.22 | 200.22 | -1.03% |
| Feb 24, 2025 | 202.30 | 202.30 | 202.30 | 202.30 | 202.30 | -1.02% |
| Feb 21, 2025 | 204.38 | 204.38 | 204.38 | 204.38 | 204.38 | -2.41% |
| Feb 20, 2025 | 209.43 | 209.43 | 209.43 | 209.43 | 209.43 | -0.70% |
| Feb 19, 2025 | 210.90 | 210.90 | 210.90 | 210.90 | 210.90 | 0.03% |
| Feb 18, 2025 | 210.84 | 210.84 | 210.84 | 210.84 | 210.84 | -0.19% |
| Feb 14, 2025 | 211.25 | 211.25 | 211.25 | 211.25 | 211.25 | 0.20% |
| Feb 13, 2025 | 210.83 | 210.83 | 210.83 | 210.83 | 210.83 | 1.02% |