MFS Growth I (MFEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
224.15
+1.26 (0.57%)
At close: Nov 28, 2025
MFEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 224.15 | 224.15 | 224.15 | 224.15 | 224.15 | 0.57% |
| Nov 26, 2025 | 222.89 | 222.89 | 222.89 | 222.89 | 222.89 | 0.74% |
| Nov 25, 2025 | 221.25 | 221.25 | 221.25 | 221.25 | 221.25 | 0.59% |
| Nov 24, 2025 | 219.96 | 219.96 | 219.96 | 219.96 | 219.96 | 2.06% |
| Nov 21, 2025 | 215.51 | 215.51 | 215.51 | 215.51 | 215.51 | 0.47% |
| Nov 20, 2025 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | -2.03% |
| Nov 19, 2025 | 218.94 | 218.94 | 218.94 | 218.94 | 218.94 | 0.77% |
| Nov 18, 2025 | 217.26 | 217.26 | 217.26 | 217.26 | 217.26 | -1.34% |
| Nov 17, 2025 | 220.20 | 220.20 | 220.20 | 220.20 | 220.20 | -0.98% |
| Nov 14, 2025 | 222.37 | 222.37 | 222.37 | 222.37 | 222.37 | 0.13% |
| Nov 13, 2025 | 222.08 | 222.08 | 222.08 | 222.08 | 222.08 | -2.04% |
| Nov 12, 2025 | 226.71 | 226.71 | 226.71 | 226.71 | 226.71 | -0.22% |
| Nov 11, 2025 | 227.22 | 227.22 | 227.22 | 227.22 | 227.22 | -0.26% |
| Nov 10, 2025 | 227.82 | 227.82 | 227.82 | 227.82 | 227.82 | 2.15% |
| Nov 7, 2025 | 223.02 | 223.02 | 223.02 | 223.02 | 223.02 | 0.07% |
| Nov 6, 2025 | 222.86 | 222.86 | 222.86 | 222.86 | 222.86 | -1.39% |
| Nov 5, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -0.04% |
| Nov 4, 2025 | 226.08 | 226.08 | 226.08 | 226.08 | 226.08 | -1.71% |
| Nov 3, 2025 | 230.01 | 230.01 | 230.01 | 230.01 | 230.01 | 0.43% |
| Oct 31, 2025 | 229.02 | 229.02 | 229.02 | 229.02 | 229.02 | 0.28% |
| Oct 30, 2025 | 228.38 | 228.38 | 228.38 | 228.38 | 228.38 | -1.67% |
| Oct 29, 2025 | 232.27 | 232.27 | 232.27 | 232.27 | 232.27 | 0.56% |
| Oct 28, 2025 | 230.98 | 230.98 | 230.98 | 230.98 | 230.98 | 0.75% |
| Oct 27, 2025 | 229.25 | 229.25 | 229.25 | 229.25 | 229.25 | 1.45% |
| Oct 24, 2025 | 225.97 | 225.97 | 225.97 | 225.97 | 225.97 | 0.90% |
| Oct 23, 2025 | 223.96 | 223.96 | 223.96 | 223.96 | 223.96 | 0.86% |
| Oct 22, 2025 | 222.06 | 222.06 | 222.06 | 222.06 | 222.06 | -0.61% |
| Oct 21, 2025 | 223.42 | 223.42 | 223.42 | 223.42 | 223.42 | 0.06% |
| Oct 20, 2025 | 223.28 | 223.28 | 223.28 | 223.28 | 223.28 | 1.03% |
| Oct 17, 2025 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 0.39% |
| Oct 16, 2025 | 220.15 | 220.15 | 220.15 | 220.15 | 220.15 | -0.46% |
| Oct 15, 2025 | 221.17 | 221.17 | 221.17 | 221.17 | 221.17 | 0.22% |
| Oct 14, 2025 | 220.68 | 220.68 | 220.68 | 220.68 | 220.68 | -0.78% |
| Oct 13, 2025 | 222.42 | 222.42 | 222.42 | 222.42 | 222.42 | 1.84% |
| Oct 10, 2025 | 218.40 | 218.40 | 218.40 | 218.40 | 218.40 | -3.17% |
| Oct 9, 2025 | 225.54 | 225.54 | 225.54 | 225.54 | 225.54 | 0.03% |
| Oct 8, 2025 | 225.48 | 225.48 | 225.48 | 225.48 | 225.48 | 0.93% |
| Oct 7, 2025 | 223.40 | 223.40 | 223.40 | 223.40 | 223.40 | -0.40% |
| Oct 6, 2025 | 224.30 | 224.30 | 224.30 | 224.30 | 224.30 | 0.30% |
| Oct 3, 2025 | 223.63 | 223.63 | 223.63 | 223.63 | 223.63 | -0.24% |
| Oct 2, 2025 | 224.17 | 224.17 | 224.17 | 224.17 | 224.17 | 0.08% |
| Oct 1, 2025 | 223.99 | 223.99 | 223.99 | 223.99 | 223.99 | 0.03% |
| Sep 30, 2025 | 223.92 | 223.92 | 223.92 | 223.92 | 223.92 | 0.43% |
| Sep 29, 2025 | 222.97 | 222.97 | 222.97 | 222.97 | 222.97 | 0.43% |
| Sep 26, 2025 | 222.02 | 222.02 | 222.02 | 222.02 | 222.02 | 0.37% |
| Sep 25, 2025 | 221.20 | 221.20 | 221.20 | 221.20 | 221.20 | -0.45% |
| Sep 24, 2025 | 222.20 | 222.20 | 222.20 | 222.20 | 222.20 | -0.75% |
| Sep 23, 2025 | 223.89 | 223.89 | 223.89 | 223.89 | 223.89 | -1.27% |
| Sep 22, 2025 | 226.77 | 226.77 | 226.77 | 226.77 | 226.77 | 0.48% |
| Sep 19, 2025 | 225.68 | 225.68 | 225.68 | 225.68 | 225.68 | 0.66% |