Skip to main content
MFS Growth Fund Class I (MFEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
208.39
+2.09 (1.01%)
Jun 6, 2025, 4:00 PM EDT

MFEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 2025208.39208.39208.39208.39208.391.01%
Jun 5, 2025206.30206.30206.30206.30206.300.10%
Jun 4, 2025206.09206.09206.09206.09206.090.68%
Jun 3, 2025204.70204.70204.70204.70204.700.44%
Jun 2, 2025203.80203.80203.80203.80203.800.63%
May 30, 2025202.52202.52202.52202.52202.520.15%
May 29, 2025202.22202.22202.22202.22202.220.14%
May 28, 2025201.93201.93201.93201.93201.93-0.35%
May 27, 2025202.63202.63202.63202.63202.632.18%
May 23, 2025198.31198.31198.31198.31198.31-0.71%
May 22, 2025199.73199.73199.73199.73199.730.24%
May 21, 2025199.26199.26199.26199.26199.26-1.47%
May 20, 2025202.24202.24202.24202.24202.24-0.51%
May 19, 2025203.28203.28203.28203.28203.280.29%
May 16, 2025202.70202.70202.70202.70202.700.49%
May 15, 2025201.71201.71201.71201.71201.71-0.17%
May 14, 2025202.05202.05202.05202.05202.050.52%
May 13, 2025201.00201.00201.00201.00201.001.22%
May 12, 2025198.58198.58198.58198.58198.583.45%
May 9, 2025191.96191.96191.96191.96191.96-0.28%
May 8, 2025192.50192.50192.50192.50192.500.53%
May 7, 2025191.49191.49191.49191.49191.490.57%
May 6, 2025190.40190.40190.40190.40190.40-0.65%
May 5, 2025191.65191.65191.65191.65191.65-0.40%
May 2, 2025192.42192.42192.42192.42192.421.54%
May 1, 2025189.50189.50189.50189.50189.501.78%
Apr 30, 2025186.18186.18186.18186.18186.180.21%
Apr 29, 2025185.79185.79185.79185.79185.790.56%
Apr 28, 2025184.76184.76184.76184.76184.76-0.21%
Apr 25, 2025185.15185.15185.15185.15185.151.07%
Apr 24, 2025183.19183.19183.19183.19183.192.69%
Apr 23, 2025178.39178.39178.39178.39178.392.38%
Apr 22, 2025174.24174.24174.24174.24174.242.89%
Apr 21, 2025169.34169.34169.34169.34169.34-2.58%
Apr 17, 2025173.82173.82173.82173.82173.82-0.38%
Apr 16, 2025174.48174.48174.48174.48174.48-2.45%
Apr 15, 2025178.87178.87178.87178.87178.870.10%
Apr 14, 2025178.69178.69178.69178.69178.690.31%
Apr 11, 2025178.13178.13178.13178.13178.131.71%
Apr 10, 2025175.13175.13175.13175.13175.13-3.85%
Apr 9, 2025182.15182.15182.15182.15182.1510.64%
Apr 8, 2025164.63164.63164.63164.63164.63-1.41%
Apr 7, 2025166.98166.98166.98166.98166.980.73%
Apr 4, 2025165.77165.77165.77165.77165.77-6.02%
Apr 3, 2025176.38176.38176.38176.38176.38-5.60%
Apr 2, 2025186.84186.84186.84186.84186.840.78%
Apr 1, 2025185.39185.39185.39185.39185.390.91%
Mar 31, 2025183.72183.72183.72183.72183.72-0.01%
Mar 28, 2025183.74183.74183.74183.74183.74-2.61%
Mar 27, 2025188.67188.67188.67188.67188.67-0.58%