MFS Growth Fund Class I (MFEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
198.48
-0.78 (-0.39%)
At close: Dec 29, 2025
MFEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 198.48 | 198.48 | 198.48 | 198.48 | - | - |
| Dec 29, 2025 | 198.48 | 198.48 | 198.48 | 198.48 | 198.48 | -0.39% |
| Dec 26, 2025 | 199.26 | 199.26 | 199.26 | 199.26 | 199.26 | 0.12% |
| Dec 24, 2025 | 199.03 | 199.03 | 199.03 | 199.03 | 199.03 | 0.17% |
| Dec 23, 2025 | 198.69 | 198.69 | 198.69 | 198.69 | 198.69 | 0.86% |
| Dec 22, 2025 | 196.99 | 196.99 | 196.99 | 196.99 | 196.99 | 0.59% |
| Dec 19, 2025 | 195.83 | 195.83 | 195.83 | 195.83 | 195.83 | 1.37% |
| Dec 18, 2025 | 193.18 | 193.18 | 193.18 | 193.18 | 193.18 | 1.52% |
| Dec 17, 2025 | 190.28 | 190.28 | 190.28 | 190.28 | 190.28 | -1.85% |
| Dec 16, 2025 | 193.86 | 193.86 | 193.86 | 193.86 | 193.86 | -11.45% |
| Dec 15, 2025 | 193.57 | 193.57 | 193.57 | 218.92 | 193.57 | -0.56% |
| Dec 12, 2025 | 194.66 | 194.66 | 194.66 | 220.16 | 194.66 | -1.89% |
| Dec 11, 2025 | 198.41 | 198.41 | 198.41 | 224.40 | 198.41 | -0.04% |
| Dec 10, 2025 | 198.50 | 198.50 | 198.50 | 224.50 | 198.50 | 0.28% |
| Dec 9, 2025 | 197.95 | 197.95 | 197.95 | 223.88 | 197.95 | 0.08% |
| Dec 8, 2025 | 197.80 | 197.80 | 197.80 | 223.71 | 197.80 | -0.05% |
| Dec 5, 2025 | 197.91 | 197.91 | 197.91 | 223.83 | 197.91 | 0.06% |
| Dec 4, 2025 | 197.79 | 197.79 | 197.79 | 223.70 | 197.79 | 0.28% |
| Dec 3, 2025 | 197.24 | 197.24 | 197.24 | 223.07 | 197.24 | -0.48% |
| Dec 2, 2025 | 198.19 | 198.19 | 198.19 | 224.15 | 198.19 | 0.54% |
| Dec 1, 2025 | 197.12 | 197.12 | 197.12 | 222.94 | 197.12 | -0.54% |
| Nov 28, 2025 | 198.19 | 198.19 | 198.19 | 224.15 | 198.19 | 0.57% |
| Nov 26, 2025 | 197.08 | 197.08 | 197.08 | 222.89 | 197.08 | 0.74% |
| Nov 25, 2025 | 195.63 | 195.63 | 195.63 | 221.25 | 195.63 | 0.59% |
| Nov 24, 2025 | 194.49 | 194.49 | 194.49 | 219.96 | 194.49 | 2.06% |
| Nov 21, 2025 | 190.55 | 190.55 | 190.55 | 215.51 | 190.55 | 0.47% |
| Nov 20, 2025 | 189.66 | 189.66 | 189.66 | 214.50 | 189.66 | -2.03% |
| Nov 19, 2025 | 193.58 | 193.58 | 193.58 | 218.94 | 193.58 | 0.77% |
| Nov 18, 2025 | 192.10 | 192.10 | 192.10 | 217.26 | 192.10 | -1.34% |
| Nov 17, 2025 | 194.70 | 194.70 | 194.70 | 220.20 | 194.70 | -0.98% |
| Nov 14, 2025 | 196.62 | 196.62 | 196.62 | 222.37 | 196.62 | 0.13% |
| Nov 13, 2025 | 196.36 | 196.36 | 196.36 | 222.08 | 196.36 | -2.04% |
| Nov 12, 2025 | 200.46 | 200.46 | 200.46 | 226.71 | 200.45 | -0.22% |
| Nov 11, 2025 | 200.91 | 200.91 | 200.91 | 227.22 | 200.91 | -0.26% |
| Nov 10, 2025 | 201.44 | 201.44 | 201.44 | 227.82 | 201.44 | 2.15% |
| Nov 7, 2025 | 197.19 | 197.19 | 197.19 | 223.02 | 197.19 | 0.07% |
| Nov 6, 2025 | 197.05 | 197.05 | 197.05 | 222.86 | 197.05 | -1.39% |
| Nov 5, 2025 | 199.83 | 199.83 | 199.83 | 226.00 | 199.83 | -0.04% |
| Nov 4, 2025 | 199.90 | 199.90 | 199.90 | 226.08 | 199.90 | -1.71% |
| Nov 3, 2025 | 203.37 | 203.37 | 203.37 | 230.01 | 203.37 | 0.43% |
| Oct 31, 2025 | 202.50 | 202.50 | 202.50 | 229.02 | 202.50 | 0.28% |
| Oct 30, 2025 | 201.93 | 201.93 | 201.93 | 228.38 | 201.93 | -1.67% |
| Oct 29, 2025 | 205.37 | 205.37 | 205.37 | 232.27 | 205.37 | 0.56% |
| Oct 28, 2025 | 204.23 | 204.23 | 204.23 | 230.98 | 204.23 | 0.75% |
| Oct 27, 2025 | 202.70 | 202.70 | 202.70 | 229.25 | 202.70 | 1.45% |
| Oct 24, 2025 | 199.80 | 199.80 | 199.80 | 225.97 | 199.80 | 0.90% |
| Oct 23, 2025 | 198.02 | 198.02 | 198.02 | 223.96 | 198.02 | 0.86% |
| Oct 22, 2025 | 196.34 | 196.34 | 196.34 | 222.06 | 196.34 | -0.61% |
| Oct 21, 2025 | 197.55 | 197.55 | 197.55 | 223.42 | 197.55 | 0.06% |
| Oct 20, 2025 | 197.42 | 197.42 | 197.42 | 223.28 | 197.42 | 1.03% |