MFS Growth Fund Class I (MFEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
188.95
+2.29 (1.23%)
Nov 6, 2026, 4:00 PM EST
MFEIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 188.95 | 188.95 | 188.95 | 188.95 | 188.95 | 1.23% |
| Nov 5, 2026 | 186.66 | 186.66 | 186.66 | 186.66 | 186.66 | -5.67% |
| Nov 4, 2026 | 197.88 | 197.88 | 197.88 | 197.88 | 197.88 | 1.00% |
| Nov 3, 2026 | 195.93 | 195.93 | 195.93 | 195.93 | 195.93 | 1.08% |
| Nov 2, 2026 | 193.83 | 193.83 | 193.83 | 193.83 | 193.83 | -0.70% |
| Oct 30, 2026 | 195.19 | 195.19 | 195.19 | 195.19 | 195.19 | -2.67% |
| Oct 29, 2026 | 200.55 | 200.55 | 200.55 | 200.55 | 200.55 | -1.41% |
| Oct 28, 2026 | 203.41 | 203.41 | 203.41 | 203.41 | 203.41 | 0.22% |
| Oct 27, 2026 | 202.97 | 202.97 | 202.97 | 202.97 | 202.97 | 1.03% |
| Oct 26, 2026 | 200.90 | 200.90 | 200.90 | 200.90 | 200.90 | 0.91% |
| Oct 23, 2026 | 199.08 | 199.08 | 199.08 | 199.08 | 199.08 | -0.44% |
| Oct 22, 2026 | 199.95 | 199.95 | 199.95 | 199.95 | 199.95 | -2.84% |
| Oct 21, 2026 | 205.79 | 205.79 | 205.79 | 205.79 | 205.79 | 0.93% |
| Oct 20, 2026 | 203.89 | 203.89 | 203.89 | 203.89 | 203.89 | -0.18% |
| Oct 19, 2026 | 204.26 | 204.26 | 204.26 | 204.26 | 204.26 | 0.77% |
| Oct 16, 2026 | 202.70 | 202.70 | 202.70 | 202.70 | 202.70 | -1.84% |
| Oct 15, 2026 | 206.49 | 206.49 | 206.49 | 206.49 | 206.49 | -0.02% |
| Oct 14, 2026 | 206.53 | 206.53 | 206.53 | 206.53 | 206.53 | -1.97% |
| Oct 13, 2026 | 210.67 | 210.67 | 210.67 | 210.67 | 210.67 | -0.06% |
| Oct 12, 2026 | 210.80 | 210.80 | 210.80 | 210.80 | 210.80 | -0.36% |
| Oct 9, 2026 | 211.57 | 211.57 | 211.57 | 211.57 | 211.57 | 0.70% |
| Oct 8, 2026 | 210.09 | 210.09 | 210.09 | 210.09 | 210.09 | -1.10% |
| Oct 7, 2026 | 212.43 | 212.43 | 212.43 | 212.43 | 212.43 | -0.32% |
| Oct 6, 2026 | 213.12 | 213.12 | 213.12 | 213.12 | 213.12 | 0.31% |
| Oct 5, 2026 | 212.47 | 212.47 | 212.47 | 212.47 | 212.47 | 1.23% |
| Oct 2, 2026 | 209.88 | 209.88 | 209.88 | 209.88 | 209.88 | 0.92% |
| Oct 1, 2026 | 207.96 | 207.96 | 207.96 | 207.96 | 207.96 | 0.16% |
| Sep 30, 2026 | 207.62 | 207.62 | 207.62 | 207.62 | 207.62 | 0.03% |
| Sep 29, 2026 | 207.56 | 207.56 | 207.56 | 207.56 | 207.56 | -0.06% |
| Sep 28, 2026 | 207.69 | 207.69 | 207.69 | 207.69 | 207.69 | -0.50% |
| Sep 25, 2026 | 208.74 | 208.74 | 208.74 | 208.74 | 208.74 | 0.46% |
| Sep 24, 2026 | 207.79 | 207.79 | 207.79 | 207.79 | 207.79 | 0.18% |
| Sep 23, 2026 | 207.42 | 207.42 | 207.42 | 207.42 | 207.42 | -1.07% |
| Sep 22, 2026 | 209.66 | 209.66 | 209.66 | 209.66 | 209.66 | 0.31% |
| Sep 21, 2026 | 209.02 | 209.02 | 209.02 | 209.02 | 209.02 | 2.00% |
| Sep 18, 2026 | 204.92 | 204.92 | 204.92 | 204.92 | 204.92 | 0.68% |
| Sep 17, 2026 | 203.53 | 203.53 | 203.53 | 203.53 | 203.53 | 1.41% |
| Sep 16, 2026 | 200.71 | 200.71 | 200.71 | 200.71 | 200.71 | 0.13% |
| Sep 15, 2026 | 200.45 | 200.45 | 200.45 | 200.45 | 200.45 | -0.54% |
| Sep 14, 2026 | 201.54 | 201.54 | 201.54 | 201.54 | 201.54 | -1.03% |
| Sep 11, 2026 | 203.63 | 203.63 | 203.63 | 203.63 | 203.63 | 0.88% |
| Sep 10, 2026 | 201.85 | 201.85 | 201.85 | 201.85 | 201.85 | -0.88% |
| Sep 9, 2026 | 203.64 | 203.64 | 203.64 | 203.64 | 203.64 | -0.81% |
| Sep 8, 2026 | 205.30 | 205.30 | 205.30 | 205.30 | 205.30 | -0.58% |
| Sep 4, 2026 | 206.50 | 206.50 | 206.50 | 206.50 | 206.50 | -0.09% |
| Sep 3, 2026 | 206.69 | 206.69 | 206.69 | 206.69 | 206.69 | 1.32% |
| Sep 2, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 0.61% |
| Sep 1, 2026 | 202.76 | 202.76 | 202.76 | 202.76 | 202.76 | -1.10% |
| Aug 31, 2026 | 205.01 | 205.01 | 205.01 | 205.01 | 205.01 | -0.53% |
| Aug 28, 2026 | 206.10 | 206.10 | 206.10 | 206.10 | 206.10 | -0.77% |