MFS Growth Fund Class I (MFEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
198.65
-0.78 (-0.39%)
Jun 26, 2026, 8:10 AM EST
MFEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 198.65 | 198.65 | 198.65 | 198.65 | - | - |
| Jun 25, 2026 | 198.65 | 198.65 | 198.65 | 198.65 | 198.65 | -0.39% |
| Jun 24, 2026 | 199.43 | 199.43 | 199.43 | 199.43 | 199.43 | -0.06% |
| Jun 23, 2026 | 199.55 | 199.55 | 199.55 | 199.55 | 199.55 | -2.13% |
| Jun 22, 2026 | 203.90 | 203.90 | 203.90 | 203.90 | 203.90 | -1.47% |
| Jun 18, 2026 | 206.94 | 206.94 | 206.94 | 206.94 | 206.94 | 1.66% |
| Jun 17, 2026 | 203.57 | 203.57 | 203.57 | 203.57 | 203.57 | -1.20% |
| Jun 16, 2026 | 206.05 | 206.05 | 206.05 | 206.05 | 206.05 | -0.44% |
| Jun 15, 2026 | 206.96 | 206.96 | 206.96 | 206.96 | 206.96 | 2.93% |
| Jun 12, 2026 | 201.06 | 201.06 | 201.06 | 201.06 | 201.06 | 0.75% |
| Jun 11, 2026 | 199.57 | 199.57 | 199.57 | 199.57 | 199.57 | 1.80% |
| Jun 10, 2026 | 196.04 | 196.04 | 196.04 | 196.04 | 196.04 | -2.22% |
| Jun 9, 2026 | 200.49 | 200.49 | 200.49 | 200.49 | 200.49 | -0.30% |
| Jun 8, 2026 | 201.09 | 201.09 | 201.09 | 201.09 | 201.09 | 0.36% |
| Jun 5, 2026 | 200.36 | 200.36 | 200.36 | 200.36 | 200.36 | -3.41% |
| Jun 4, 2026 | 207.43 | 207.43 | 207.43 | 207.43 | 207.43 | 0.53% |
| Jun 3, 2026 | 206.34 | 206.34 | 206.34 | 206.34 | 206.34 | -1.26% |
| Jun 2, 2026 | 208.98 | 208.98 | 208.98 | 208.98 | 208.98 | -0.34% |
| Jun 1, 2026 | 209.70 | 209.70 | 209.70 | 209.70 | 209.70 | 1.14% |
| May 29, 2026 | 207.33 | 207.33 | 207.33 | 207.33 | 207.33 | -0.06% |
| May 28, 2026 | 207.46 | 207.46 | 207.46 | 207.46 | 207.46 | 1.00% |
| May 27, 2026 | 205.40 | 205.40 | 205.40 | 205.40 | 205.40 | -0.05% |
| May 26, 2026 | 205.50 | 205.50 | 205.50 | 205.50 | 205.50 | 0.64% |
| May 22, 2026 | 204.19 | 204.19 | 204.19 | 204.19 | 204.19 | -0.11% |
| May 21, 2026 | 204.42 | 204.42 | 204.42 | 204.42 | 204.42 | 0.27% |
| May 20, 2026 | 203.87 | 203.87 | 203.87 | 203.87 | 203.87 | 1.19% |
| May 19, 2026 | 201.48 | 201.48 | 201.48 | 201.48 | 201.48 | -1.00% |
| May 18, 2026 | 203.52 | 203.52 | 203.52 | 203.52 | 203.52 | -0.47% |
| May 15, 2026 | 204.48 | 204.48 | 204.48 | 204.48 | 204.48 | -1.47% |
| May 14, 2026 | 207.53 | 207.53 | 207.53 | 207.53 | 207.53 | 1.31% |
| May 13, 2026 | 204.85 | 204.85 | 204.85 | 204.85 | 204.85 | 0.76% |
| May 12, 2026 | 203.31 | 203.31 | 203.31 | 203.31 | 203.31 | -0.18% |
| May 11, 2026 | 203.67 | 203.67 | 203.67 | 203.67 | 203.67 | -0.17% |
| May 8, 2026 | 204.02 | 204.02 | 204.02 | 204.02 | 204.02 | 0.46% |
| May 7, 2026 | 203.09 | 203.09 | 203.09 | 203.09 | 203.09 | -0.16% |
| May 6, 2026 | 203.42 | 203.42 | 203.42 | 203.42 | 203.42 | 1.70% |
| May 5, 2026 | 200.01 | 200.01 | 200.01 | 200.01 | 200.01 | 0.26% |
| May 4, 2026 | 199.50 | 199.50 | 199.50 | 199.50 | 199.50 | -0.20% |
| May 1, 2026 | 199.89 | 199.89 | 199.89 | 199.89 | 199.89 | 0.33% |
| Apr 30, 2026 | 199.23 | 199.23 | 199.23 | 199.23 | 199.23 | 0.17% |
| Apr 29, 2026 | 198.90 | 198.90 | 198.90 | 198.90 | 198.90 | -0.17% |
| Apr 28, 2026 | 199.24 | 199.24 | 199.24 | 199.24 | 199.24 | -1.00% |
| Apr 27, 2026 | 201.25 | 201.25 | 201.25 | 201.25 | 201.25 | 0.36% |
| Apr 24, 2026 | 200.52 | 200.52 | 200.52 | 200.52 | 200.52 | 1.47% |
| Apr 23, 2026 | 197.62 | 197.62 | 197.62 | 197.62 | 197.62 | -1.13% |
| Apr 22, 2026 | 199.88 | 199.88 | 199.88 | 199.88 | 199.88 | 1.70% |
| Apr 21, 2026 | 196.54 | 196.54 | 196.54 | 196.54 | 196.54 | -0.61% |
| Apr 20, 2026 | 197.75 | 197.75 | 197.75 | 197.75 | 197.75 | -0.27% |
| Apr 17, 2026 | 198.29 | 198.29 | 198.29 | 198.29 | 198.29 | 1.53% |
| Apr 16, 2026 | 195.30 | 195.30 | 195.30 | 195.30 | 195.30 | -0.15% |