MFS Growth Fund Class I (MFEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
204.02
+0.93 (0.46%)
May 8, 2026, 4:00 PM EST
MFEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 204.02 | 204.02 | 204.02 | 204.02 | 204.02 | 0.46% |
| May 7, 2026 | 203.09 | 203.09 | 203.09 | 203.09 | 203.09 | -0.16% |
| May 6, 2026 | 203.42 | 203.42 | 203.42 | 203.42 | 203.42 | 1.70% |
| May 5, 2026 | 200.01 | 200.01 | 200.01 | 200.01 | 200.01 | 0.26% |
| May 4, 2026 | 199.50 | 199.50 | 199.50 | 199.50 | 199.50 | -0.20% |
| May 1, 2026 | 199.89 | 199.89 | 199.89 | 199.89 | 199.89 | 0.33% |
| Apr 30, 2026 | 199.23 | 199.23 | 199.23 | 199.23 | 199.23 | 0.17% |
| Apr 29, 2026 | 198.90 | 198.90 | 198.90 | 198.90 | 198.90 | -0.17% |
| Apr 28, 2026 | 199.24 | 199.24 | 199.24 | 199.24 | 199.24 | -1.00% |
| Apr 27, 2026 | 201.25 | 201.25 | 201.25 | 201.25 | 201.25 | 0.36% |
| Apr 24, 2026 | 200.52 | 200.52 | 200.52 | 200.52 | 200.52 | 1.47% |
| Apr 23, 2026 | 197.62 | 197.62 | 197.62 | 197.62 | 197.62 | -1.13% |
| Apr 22, 2026 | 199.88 | 199.88 | 199.88 | 199.88 | 199.88 | 1.70% |
| Apr 21, 2026 | 196.54 | 196.54 | 196.54 | 196.54 | 196.54 | -0.61% |
| Apr 20, 2026 | 197.75 | 197.75 | 197.75 | 197.75 | 197.75 | -0.27% |
| Apr 17, 2026 | 198.29 | 198.29 | 198.29 | 198.29 | 198.29 | 1.53% |
| Apr 16, 2026 | 195.30 | 195.30 | 195.30 | 195.30 | 195.30 | -0.15% |
| Apr 15, 2026 | 195.60 | 195.60 | 195.60 | 195.60 | 195.60 | 1.35% |
| Apr 14, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 1.91% |
| Apr 13, 2026 | 189.39 | 189.39 | 189.39 | 189.39 | 189.39 | 1.45% |
| Apr 10, 2026 | 186.69 | 186.69 | 186.69 | 186.69 | 186.69 | 0.42% |
| Apr 9, 2026 | 185.91 | 185.91 | 185.91 | 185.91 | 185.91 | 0.57% |
| Apr 8, 2026 | 184.85 | 184.85 | 184.85 | 184.85 | 184.85 | 2.99% |
| Apr 7, 2026 | 179.48 | 179.48 | 179.48 | 179.48 | 179.48 | 0.17% |
| Apr 6, 2026 | 179.18 | 179.18 | 179.18 | 179.18 | 179.18 | 0.61% |
| Apr 2, 2026 | 178.10 | 178.10 | 178.10 | 178.10 | 178.10 | 0.14% |
| Apr 1, 2026 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | 0.86% |
| Mar 31, 2026 | 176.33 | 176.33 | 176.33 | 176.33 | 176.33 | 3.82% |
| Mar 30, 2026 | 169.84 | 169.84 | 169.84 | 169.84 | 169.84 | -0.59% |
| Mar 27, 2026 | 170.84 | 170.84 | 170.84 | 170.84 | 170.84 | -2.18% |
| Mar 26, 2026 | 174.65 | 174.65 | 174.65 | 174.65 | 174.65 | -2.49% |
| Mar 25, 2026 | 179.11 | 179.11 | 179.11 | 179.11 | 179.11 | 0.61% |
| Mar 24, 2026 | 178.02 | 178.02 | 178.02 | 178.02 | 178.02 | -0.98% |
| Mar 23, 2026 | 179.78 | 179.78 | 179.78 | 179.78 | 179.78 | 1.51% |
| Mar 20, 2026 | 177.11 | 177.11 | 177.11 | 177.11 | 177.11 | -1.73% |
| Mar 19, 2026 | 180.22 | 180.22 | 180.22 | 180.22 | 180.22 | -0.32% |
| Mar 18, 2026 | 180.79 | 180.79 | 180.79 | 180.79 | 180.79 | -1.44% |
| Mar 17, 2026 | 183.43 | 183.43 | 183.43 | 183.43 | 183.43 | 0.47% |
| Mar 16, 2026 | 182.58 | 182.58 | 182.58 | 182.58 | 182.58 | 1.26% |
| Mar 13, 2026 | 180.31 | 180.31 | 180.31 | 180.31 | 180.31 | -1.00% |
| Mar 12, 2026 | 182.14 | 182.14 | 182.14 | 182.14 | 182.14 | -1.88% |
| Mar 11, 2026 | 185.63 | 185.63 | 185.63 | 185.63 | 185.63 | -0.23% |
| Mar 10, 2026 | 186.05 | 186.05 | 186.05 | 186.05 | 186.05 | -0.16% |
| Mar 9, 2026 | 186.34 | 186.34 | 186.34 | 186.34 | 186.34 | 1.37% |
| Mar 6, 2026 | 183.82 | 183.82 | 183.82 | 183.82 | 183.82 | -1.73% |
| Mar 5, 2026 | 187.06 | 187.06 | 187.06 | 187.06 | 187.06 | -0.04% |
| Mar 4, 2026 | 187.13 | 187.13 | 187.13 | 187.13 | 187.13 | 1.05% |
| Mar 3, 2026 | 185.18 | 185.18 | 185.18 | 185.18 | 185.18 | -1.02% |
| Mar 2, 2026 | 187.08 | 187.08 | 187.08 | 187.08 | 187.08 | 0.17% |
| Feb 27, 2026 | 186.77 | 186.77 | 186.77 | 186.77 | 186.77 | -1.12% |