MFS Growth Fund Class I (MFEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
205.10
+1.17 (0.57%)
Aug 24, 2026, 8:10 AM EST
MFEIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 205.10 | 205.10 | 205.10 | 205.10 | 205.10 | 0.57% |
| Aug 20, 2026 | 203.93 | 203.93 | 203.93 | 203.93 | 203.93 | -0.74% |
| Aug 19, 2026 | 205.44 | 205.44 | 205.44 | 205.44 | 205.44 | -0.30% |
| Aug 18, 2026 | 206.06 | 206.06 | 206.06 | 206.06 | 206.06 | -1.49% |
| Aug 17, 2026 | 209.17 | 209.17 | 209.17 | 209.17 | 209.17 | -0.29% |
| Aug 14, 2026 | 209.78 | 209.78 | 209.78 | 209.78 | 209.78 | -0.28% |
| Aug 13, 2026 | 210.36 | 210.36 | 210.36 | 210.36 | 210.36 | 0.63% |
| Aug 12, 2026 | 209.04 | 209.04 | 209.04 | 209.04 | 209.04 | 0.73% |
| Aug 11, 2026 | 207.52 | 207.52 | 207.52 | 207.52 | 207.52 | -0.29% |
| Aug 10, 2026 | 208.12 | 208.12 | 208.12 | 208.12 | 208.12 | -0.20% |
| Aug 7, 2026 | 208.53 | 208.53 | 208.53 | 208.53 | 208.53 | 0.79% |
| Aug 6, 2026 | 206.89 | 206.89 | 206.89 | 206.89 | 206.89 | -0.14% |
| Aug 5, 2026 | 207.19 | 207.19 | 207.19 | 207.19 | 207.19 | -0.07% |
| Aug 4, 2026 | 207.34 | 207.34 | 207.34 | 207.34 | 207.34 | 1.98% |
| Aug 3, 2026 | 203.32 | 203.32 | 203.32 | 203.32 | 203.32 | 1.99% |
| Jul 31, 2026 | 199.36 | 199.36 | 199.36 | 199.36 | 199.36 | 1.22% |
| Jul 30, 2026 | 197.99 | 197.99 | 197.99 | 197.99 | 196.95 | 2.48% |
| Jul 29, 2026 | 193.19 | 193.19 | 193.19 | 193.19 | 192.18 | -1.85% |
| Jul 28, 2026 | 196.83 | 196.83 | 196.83 | 196.83 | 195.80 | -0.19% |
| Jul 27, 2026 | 197.20 | 197.20 | 197.20 | 197.20 | 196.16 | -0.40% |
| Jul 24, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 196.96 | -0.53% |
| Jul 23, 2026 | 199.05 | 199.05 | 199.05 | 199.05 | 198.01 | -1.30% |
| Jul 22, 2026 | 201.68 | 201.68 | 201.68 | 201.68 | 200.62 | -0.35% |
| Jul 21, 2026 | 202.39 | 202.39 | 202.39 | 202.39 | 201.33 | 1.05% |
| Jul 20, 2026 | 200.28 | 200.28 | 200.28 | 200.28 | 199.23 | 0.21% |
| Jul 17, 2026 | 199.86 | 199.86 | 199.86 | 199.86 | 198.81 | -1.46% |
| Jul 16, 2026 | 202.83 | 202.83 | 202.83 | 202.83 | 201.77 | -1.56% |
| Jul 15, 2026 | 206.05 | 206.05 | 206.05 | 206.05 | 204.97 | 0.40% |
| Jul 14, 2026 | 205.22 | 205.22 | 205.22 | 205.22 | 204.14 | 1.27% |
| Jul 13, 2026 | 202.64 | 202.64 | 202.64 | 202.64 | 201.58 | -1.64% |
| Jul 10, 2026 | 206.01 | 206.01 | 206.01 | 206.01 | 204.93 | 0.66% |
| Jul 9, 2026 | 204.65 | 204.65 | 204.65 | 204.65 | 203.58 | 1.04% |
| Jul 8, 2026 | 202.54 | 202.54 | 202.54 | 202.54 | 201.48 | 0.30% |
| Jul 7, 2026 | 201.94 | 201.94 | 201.94 | 201.94 | 200.88 | -0.93% |
| Jul 6, 2026 | 203.83 | 203.83 | 203.83 | 203.83 | 202.76 | 1.12% |
| Jul 2, 2026 | 201.58 | 201.58 | 201.58 | 201.58 | 200.52 | -0.72% |
| Jul 1, 2026 | 203.04 | 203.04 | 203.04 | 203.04 | 201.97 | -0.84% |
| Jun 30, 2026 | 204.76 | 204.76 | 204.76 | 204.76 | 203.69 | 1.65% |
| Jun 29, 2026 | 201.43 | 201.43 | 201.43 | 201.43 | 200.37 | 1.90% |
| Jun 26, 2026 | 197.67 | 197.67 | 197.67 | 197.67 | 196.63 | -0.49% |
| Jun 25, 2026 | 198.65 | 198.65 | 198.65 | 198.65 | 197.61 | -0.39% |
| Jun 24, 2026 | 199.43 | 199.43 | 199.43 | 199.43 | 198.38 | -0.06% |
| Jun 23, 2026 | 199.55 | 199.55 | 199.55 | 199.55 | 198.50 | -2.13% |
| Jun 22, 2026 | 203.90 | 203.90 | 203.90 | 203.90 | 202.83 | -1.47% |
| Jun 18, 2026 | 206.94 | 206.94 | 206.94 | 206.94 | 205.85 | 1.66% |
| Jun 17, 2026 | 203.57 | 203.57 | 203.57 | 203.57 | 202.50 | -1.20% |
| Jun 16, 2026 | 206.05 | 206.05 | 206.05 | 206.05 | 204.97 | -0.44% |
| Jun 15, 2026 | 206.96 | 206.96 | 206.96 | 206.96 | 205.87 | 2.93% |
| Jun 12, 2026 | 201.06 | 201.06 | 201.06 | 201.06 | 200.00 | 0.75% |
| Jun 11, 2026 | 199.57 | 199.57 | 199.57 | 199.57 | 198.52 | 1.80% |