MFS Growth R4 (MFEJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
215.28
-0.87 (-0.40%)
Oct 8, 2025, 8:06 AM EDT
MFEJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2025 | 215.28 | 215.28 | 215.28 | 215.28 | - | - |
| Oct 7, 2025 | 215.28 | 215.28 | 215.28 | 215.28 | 215.28 | -0.40% |
| Oct 6, 2025 | 216.15 | 216.15 | 216.15 | 216.15 | 216.15 | 0.30% |
| Oct 3, 2025 | 215.50 | 215.50 | 215.50 | 215.50 | 215.50 | -0.24% |
| Oct 2, 2025 | 216.02 | 216.02 | 216.02 | 216.02 | 216.02 | 0.08% |
| Oct 1, 2025 | 215.84 | 215.84 | 215.84 | 215.84 | 215.84 | 0.03% |
| Sep 30, 2025 | 215.78 | 215.78 | 215.78 | 215.78 | 215.78 | 0.42% |
| Sep 29, 2025 | 214.87 | 214.87 | 214.87 | 214.87 | 214.87 | 0.43% |
| Sep 26, 2025 | 213.95 | 213.95 | 213.95 | 213.95 | 213.95 | 0.37% |
| Sep 25, 2025 | 213.16 | 213.16 | 213.16 | 213.16 | 213.16 | -0.45% |
| Sep 24, 2025 | 214.12 | 214.12 | 214.12 | 214.12 | 214.12 | -0.76% |
| Sep 23, 2025 | 215.75 | 215.75 | 215.75 | 215.75 | 215.75 | -1.27% |
| Sep 22, 2025 | 218.53 | 218.53 | 218.53 | 218.53 | 218.53 | 0.48% |
| Sep 19, 2025 | 217.48 | 217.48 | 217.48 | 217.48 | 217.48 | 0.66% |
| Sep 18, 2025 | 216.06 | 216.06 | 216.06 | 216.06 | 216.06 | 1.05% |
| Sep 17, 2025 | 213.82 | 213.82 | 213.82 | 213.82 | 213.82 | -0.56% |
| Sep 16, 2025 | 215.02 | 215.02 | 215.02 | 215.02 | 215.02 | -0.29% |
| Sep 15, 2025 | 215.65 | 215.65 | 215.65 | 215.65 | 215.65 | 0.72% |
| Sep 12, 2025 | 214.10 | 214.10 | 214.10 | 214.10 | 214.10 | -0.06% |
| Sep 11, 2025 | 214.22 | 214.22 | 214.22 | 214.22 | 214.22 | 0.42% |
| Sep 10, 2025 | 213.32 | 213.32 | 213.32 | 213.32 | 213.32 | 0.01% |
| Sep 9, 2025 | 213.29 | 213.29 | 213.29 | 213.29 | 213.29 | 0.55% |
| Sep 8, 2025 | 212.13 | 212.13 | 212.13 | 212.13 | 212.13 | 0.76% |
| Sep 5, 2025 | 210.54 | 210.54 | 210.54 | 210.54 | 210.54 | -0.76% |
| Sep 4, 2025 | 212.15 | 212.15 | 212.15 | 212.15 | 212.15 | 1.20% |
| Sep 3, 2025 | 209.64 | 209.64 | 209.64 | 209.64 | 209.64 | 0.53% |
| Sep 2, 2025 | 208.53 | 208.53 | 208.53 | 208.53 | 208.53 | -0.86% |
| Aug 29, 2025 | 210.34 | 210.34 | 210.34 | 210.34 | 210.34 | -1.08% |
| Aug 28, 2025 | 212.64 | 212.64 | 212.64 | 212.64 | 212.64 | 0.51% |
| Aug 27, 2025 | 211.57 | 211.57 | 211.57 | 211.57 | 211.57 | 0.16% |
| Aug 26, 2025 | 211.23 | 211.23 | 211.23 | 211.23 | 211.23 | 0.47% |
| Aug 25, 2025 | 210.25 | 210.25 | 210.25 | 210.25 | 210.25 | -0.27% |
| Aug 22, 2025 | 210.82 | 210.82 | 210.82 | 210.82 | 210.82 | 1.37% |
| Aug 21, 2025 | 207.97 | 207.97 | 207.97 | 207.97 | 207.97 | -0.39% |
| Aug 20, 2025 | 208.78 | 208.78 | 208.78 | 208.78 | 208.78 | -0.46% |
| Aug 19, 2025 | 209.74 | 209.74 | 209.74 | 209.74 | 209.74 | -1.52% |
| Aug 18, 2025 | 212.97 | 212.97 | 212.97 | 212.97 | 212.97 | 0.07% |
| Aug 15, 2025 | 212.82 | 212.82 | 212.82 | 212.82 | 212.82 | -0.33% |
| Aug 14, 2025 | 213.52 | 213.52 | 213.52 | 213.52 | 213.52 | 0.24% |
| Aug 13, 2025 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | -0.51% |
| Aug 12, 2025 | 214.09 | 214.09 | 214.09 | 214.09 | 214.09 | 1.07% |
| Aug 11, 2025 | 211.83 | 211.83 | 211.83 | 211.83 | 211.83 | -0.43% |
| Aug 8, 2025 | 212.74 | 212.74 | 212.74 | 212.74 | 212.74 | 0.72% |
| Aug 7, 2025 | 211.21 | 211.21 | 211.21 | 211.21 | 211.21 | -0.11% |
| Aug 6, 2025 | 211.44 | 211.44 | 211.44 | 211.44 | 211.44 | 1.09% |
| Aug 5, 2025 | 209.17 | 209.17 | 209.17 | 209.17 | 209.17 | -1.01% |
| Aug 4, 2025 | 211.30 | 211.30 | 211.30 | 211.30 | 211.30 | 1.92% |
| Aug 1, 2025 | 207.32 | 207.32 | 207.32 | 207.32 | 207.32 | -2.19% |
| Jul 31, 2025 | 211.96 | 211.96 | 211.96 | 211.96 | 211.96 | -1.39% |
| Jul 30, 2025 | 214.95 | 214.95 | 214.95 | 214.95 | 214.95 | 0.37% |