Skip to main content
MFS Growth Fund Class R4 (MFEJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
181.49
-0.21 (-0.12%)
Mar 21, 2025, 8:06 AM EST

MFEJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 28, 2025177.18177.18177.18177.18177.18-2.62%
Mar 27, 2025181.94181.94181.94181.94181.94-0.58%
Mar 26, 2025183.00183.00183.00183.00183.00-2.03%
Mar 25, 2025186.80186.80186.80186.80186.800.54%
Mar 24, 2025185.79185.79185.79185.79185.792.10%
Mar 21, 2025181.96181.96181.96181.96181.960.26%
Mar 20, 2025181.49181.49181.49181.49181.49-0.12%
Mar 19, 2025181.70181.70181.70181.70181.701.55%
Mar 18, 2025178.93178.93178.93178.93178.93-1.54%
Mar 17, 2025181.72181.72181.72181.72181.720.64%
Mar 14, 2025180.56180.56180.56180.56180.562.60%
Mar 13, 2025175.99175.99175.99175.99175.99-1.99%
Mar 12, 2025179.57179.57179.57179.57179.571.41%
Mar 11, 2025177.07177.07177.07177.07177.070.28%
Mar 10, 2025176.57176.57176.57176.57176.57-3.67%
Mar 7, 2025183.30183.30183.30183.30183.30-0.25%
Mar 6, 2025183.76183.76183.76183.76183.76-3.13%
Mar 5, 2025189.69189.69189.69189.69189.691.50%
Mar 4, 2025186.89186.89186.89186.89186.89-0.97%
Mar 3, 2025188.72188.72188.72188.72188.72-2.39%
Feb 28, 2025193.35193.35193.35193.35193.351.80%
Feb 27, 2025189.94189.94189.94189.94189.94-2.32%
Feb 26, 2025194.45194.45194.45194.45194.450.71%
Feb 25, 2025193.08193.08193.08193.08193.08-1.03%
Feb 24, 2025195.08195.08195.08195.08195.08-1.02%
Feb 21, 2025197.09197.09197.09197.09197.09-2.41%
Feb 20, 2025201.95201.95201.95201.95201.95-0.70%
Feb 19, 2025203.37203.37203.37203.37203.370.02%
Feb 18, 2025203.32203.32203.32203.32203.32-0.20%
Feb 14, 2025203.72203.72203.72203.72203.720.20%
Feb 13, 2025203.31203.31203.31203.31203.311.02%
Feb 12, 2025201.26201.26201.26201.26201.26-0.40%
Feb 11, 2025202.06202.06202.06202.06202.06-0.53%
Feb 10, 2025203.14203.14203.14203.14203.140.78%
Feb 7, 2025201.57201.57201.57201.57201.57-1.14%
Feb 6, 2025203.90203.90203.90203.90203.900.54%
Feb 5, 2025202.80202.80202.80202.80202.800.23%
Feb 4, 2025202.34202.34202.34202.34202.340.75%
Feb 3, 2025200.84200.84200.84200.84200.84-0.81%
Jan 31, 2025202.47202.47202.47202.47202.47-0.23%
Jan 30, 2025202.93202.93202.93202.93202.930.33%
Jan 29, 2025202.26202.26202.26202.26202.26-0.75%
Jan 28, 2025203.78203.78203.78203.78203.782.20%
Jan 27, 2025199.39199.39199.39199.39199.39-3.23%
Jan 24, 2025206.04206.04206.04206.04206.04-0.37%
Jan 23, 2025206.81206.81206.81206.81206.810.59%
Jan 22, 2025205.60205.60205.60205.60205.601.50%
Jan 21, 2025202.57202.57202.57202.57202.571.13%
Jan 17, 2025200.31200.31200.31200.31200.311.12%
Jan 16, 2025198.10198.10198.10198.10198.10-0.36%