MFS Growth R4 (MFEJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
190.32
-0.75 (-0.39%)
Dec 30, 2025, 8:06 AM EST
MFEJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 190.32 | 190.32 | 190.32 | 190.32 | - | - |
| Dec 29, 2025 | 190.32 | 190.32 | 190.32 | 190.32 | 190.32 | -0.39% |
| Dec 26, 2025 | 191.07 | 191.07 | 191.07 | 191.07 | 191.07 | 0.12% |
| Dec 24, 2025 | 190.85 | 190.85 | 190.85 | 190.85 | 190.85 | 0.17% |
| Dec 23, 2025 | 190.53 | 190.53 | 190.53 | 190.53 | 190.53 | 0.87% |
| Dec 22, 2025 | 188.89 | 188.89 | 188.89 | 188.89 | 188.89 | 0.59% |
| Dec 19, 2025 | 187.78 | 187.78 | 187.78 | 187.78 | 187.78 | 1.38% |
| Dec 18, 2025 | 185.23 | 185.23 | 185.23 | 185.23 | 185.23 | 1.52% |
| Dec 17, 2025 | 182.46 | 182.46 | 182.46 | 182.46 | 182.46 | -1.85% |
| Dec 16, 2025 | 185.89 | 185.89 | 185.89 | 185.89 | 185.89 | -11.88% |
| Dec 15, 2025 | 185.61 | 185.61 | 185.61 | 210.96 | 185.61 | -0.57% |
| Dec 12, 2025 | 186.66 | 186.66 | 186.66 | 212.16 | 186.66 | -1.89% |
| Dec 11, 2025 | 190.25 | 190.25 | 190.25 | 216.24 | 190.25 | -0.05% |
| Dec 10, 2025 | 190.34 | 190.34 | 190.34 | 216.34 | 190.34 | 0.28% |
| Dec 9, 2025 | 189.81 | 189.81 | 189.81 | 215.74 | 189.81 | 0.07% |
| Dec 8, 2025 | 189.67 | 189.67 | 189.67 | 215.58 | 189.67 | -0.06% |
| Dec 5, 2025 | 189.78 | 189.78 | 189.78 | 215.70 | 189.78 | 0.06% |
| Dec 4, 2025 | 189.65 | 189.65 | 189.65 | 215.56 | 189.65 | 0.28% |
| Dec 3, 2025 | 189.13 | 189.13 | 189.13 | 214.96 | 189.13 | -0.48% |
| Dec 2, 2025 | 190.04 | 190.04 | 190.04 | 216.00 | 190.04 | 0.54% |
| Dec 1, 2025 | 189.02 | 189.02 | 189.02 | 214.84 | 189.02 | -0.54% |
| Nov 28, 2025 | 190.04 | 190.04 | 190.04 | 216.00 | 190.04 | 0.57% |
| Nov 26, 2025 | 188.97 | 188.97 | 188.97 | 214.78 | 188.97 | 0.74% |
| Nov 25, 2025 | 187.59 | 187.59 | 187.59 | 213.21 | 187.59 | 0.58% |
| Nov 24, 2025 | 186.50 | 186.50 | 186.50 | 211.97 | 186.50 | 2.07% |
| Nov 21, 2025 | 182.71 | 182.71 | 182.71 | 207.67 | 182.71 | 0.46% |
| Nov 20, 2025 | 181.87 | 181.87 | 181.87 | 206.71 | 181.87 | -2.03% |
| Nov 19, 2025 | 185.63 | 185.63 | 185.63 | 210.99 | 185.63 | 0.78% |
| Nov 18, 2025 | 184.20 | 184.20 | 184.20 | 209.36 | 184.20 | -1.34% |
| Nov 17, 2025 | 186.70 | 186.70 | 186.70 | 212.20 | 186.70 | -0.98% |
| Nov 14, 2025 | 188.54 | 188.54 | 188.54 | 214.29 | 188.54 | 0.13% |
| Nov 13, 2025 | 188.29 | 188.29 | 188.29 | 214.01 | 188.29 | -2.04% |
| Nov 12, 2025 | 192.21 | 192.21 | 192.21 | 218.47 | 192.21 | -0.22% |
| Nov 11, 2025 | 192.65 | 192.65 | 192.65 | 218.96 | 192.65 | -0.26% |
| Nov 10, 2025 | 193.16 | 193.16 | 193.16 | 219.54 | 193.16 | 2.15% |
| Nov 7, 2025 | 189.09 | 189.09 | 189.09 | 214.92 | 189.09 | 0.07% |
| Nov 6, 2025 | 188.95 | 188.95 | 188.95 | 214.76 | 188.95 | -1.39% |
| Nov 5, 2025 | 191.61 | 191.61 | 191.61 | 217.78 | 191.61 | -0.04% |
| Nov 4, 2025 | 191.68 | 191.68 | 191.68 | 217.86 | 191.68 | -1.71% |
| Nov 3, 2025 | 195.01 | 195.01 | 195.01 | 221.65 | 195.01 | 0.43% |
| Oct 31, 2025 | 194.18 | 194.18 | 194.18 | 220.70 | 194.18 | 0.28% |
| Oct 30, 2025 | 193.63 | 193.63 | 193.63 | 220.08 | 193.63 | -1.68% |
| Oct 29, 2025 | 196.93 | 196.93 | 196.93 | 223.83 | 196.93 | 0.56% |
| Oct 28, 2025 | 195.83 | 195.83 | 195.83 | 222.58 | 195.83 | 0.75% |
| Oct 27, 2025 | 194.37 | 194.37 | 194.37 | 220.92 | 194.37 | 1.45% |
| Oct 24, 2025 | 191.59 | 191.59 | 191.59 | 217.76 | 191.59 | 0.90% |
| Oct 23, 2025 | 189.88 | 189.88 | 189.88 | 215.82 | 189.88 | 0.86% |
| Oct 22, 2025 | 188.27 | 188.27 | 188.27 | 213.99 | 188.27 | -0.61% |
| Oct 21, 2025 | 189.43 | 189.43 | 189.43 | 215.30 | 189.43 | 0.07% |
| Oct 20, 2025 | 189.30 | 189.30 | 189.30 | 215.16 | 189.30 | 1.03% |