MFS Growth Fund Class R4 (MFEJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
205.52
+2.17 (1.07%)
Jun 27, 2025, 8:06 AM EDT
MFEJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 207.55 | 207.55 | 207.55 | 207.55 | 207.55 | 0.99% |
| Jun 26, 2025 | 205.52 | 205.52 | 205.52 | 205.52 | 205.52 | 1.07% |
| Jun 25, 2025 | 203.35 | 203.35 | 203.35 | 203.35 | 203.35 | 0.12% |
| Jun 24, 2025 | 203.11 | 203.11 | 203.11 | 203.11 | 203.11 | 1.60% |
| Jun 23, 2025 | 199.92 | 199.92 | 199.92 | 199.92 | 199.92 | 1.04% |
| Jun 20, 2025 | 197.86 | 197.86 | 197.86 | 197.86 | 197.86 | -0.59% |
| Jun 18, 2025 | 199.03 | 199.03 | 199.03 | 199.03 | 199.03 | -0.39% |
| Jun 17, 2025 | 199.80 | 199.80 | 199.80 | 199.80 | 199.80 | -0.55% |
| Jun 16, 2025 | 200.91 | 200.91 | 200.91 | 200.91 | 200.91 | 1.28% |
| Jun 13, 2025 | 198.38 | 198.38 | 198.38 | 198.38 | 198.38 | -1.42% |
| Jun 12, 2025 | 201.23 | 201.23 | 201.23 | 201.23 | 201.23 | 0.32% |
| Jun 11, 2025 | 200.59 | 200.59 | 200.59 | 200.59 | 200.59 | -0.09% |
| Jun 10, 2025 | 200.78 | 200.78 | 200.78 | 200.78 | 200.78 | 0.17% |
| Jun 9, 2025 | 200.43 | 200.43 | 200.43 | 200.43 | 200.43 | -0.26% |
| Jun 6, 2025 | 200.95 | 200.95 | 200.95 | 200.95 | 200.95 | 1.01% |
| Jun 5, 2025 | 198.94 | 198.94 | 198.94 | 198.94 | 198.94 | 0.10% |
| Jun 4, 2025 | 198.74 | 198.74 | 198.74 | 198.74 | 198.74 | 0.68% |
| Jun 3, 2025 | 197.39 | 197.39 | 197.39 | 197.39 | 197.39 | 0.44% |
| Jun 2, 2025 | 196.53 | 196.53 | 196.53 | 196.53 | 196.53 | 0.63% |
| May 30, 2025 | 195.30 | 195.30 | 195.30 | 195.30 | 195.30 | 0.15% |
| May 29, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0.14% |
| May 28, 2025 | 194.72 | 194.72 | 194.72 | 194.72 | 194.72 | -0.35% |
| May 27, 2025 | 195.40 | 195.40 | 195.40 | 195.40 | 195.40 | 2.18% |
| May 23, 2025 | 191.23 | 191.23 | 191.23 | 191.23 | 191.23 | -0.71% |
| May 22, 2025 | 192.60 | 192.60 | 192.60 | 192.60 | 192.60 | 0.23% |
| May 21, 2025 | 192.15 | 192.15 | 192.15 | 192.15 | 192.15 | -1.47% |
| May 20, 2025 | 195.02 | 195.02 | 195.02 | 195.02 | 195.02 | -0.52% |
| May 19, 2025 | 196.03 | 196.03 | 196.03 | 196.03 | 196.03 | 0.29% |
| May 16, 2025 | 195.46 | 195.46 | 195.46 | 195.46 | 195.46 | 0.49% |
| May 15, 2025 | 194.51 | 194.51 | 194.51 | 194.51 | 194.51 | -0.17% |
| May 14, 2025 | 194.84 | 194.84 | 194.84 | 194.84 | 194.84 | 0.52% |
| May 13, 2025 | 193.83 | 193.83 | 193.83 | 193.83 | 193.83 | 1.22% |
| May 12, 2025 | 191.49 | 191.49 | 191.49 | 191.49 | 191.49 | 3.45% |
| May 9, 2025 | 185.11 | 185.11 | 185.11 | 185.11 | 185.11 | -0.28% |
| May 8, 2025 | 185.63 | 185.63 | 185.63 | 185.63 | 185.63 | 0.53% |
| May 7, 2025 | 184.65 | 184.65 | 184.65 | 184.65 | 184.65 | 0.57% |
| May 6, 2025 | 183.60 | 183.60 | 183.60 | 183.60 | 183.60 | -0.65% |
| May 5, 2025 | 184.81 | 184.81 | 184.81 | 184.81 | 184.81 | -0.40% |
| May 2, 2025 | 185.55 | 185.55 | 185.55 | 185.55 | 185.55 | 1.54% |
| May 1, 2025 | 182.74 | 182.74 | 182.74 | 182.74 | 182.74 | 1.78% |
| Apr 30, 2025 | 179.54 | 179.54 | 179.54 | 179.54 | 179.54 | 0.21% |
| Apr 29, 2025 | 179.16 | 179.16 | 179.16 | 179.16 | 179.16 | 0.56% |
| Apr 28, 2025 | 178.17 | 178.17 | 178.17 | 178.17 | 178.17 | -0.21% |
| Apr 25, 2025 | 178.55 | 178.55 | 178.55 | 178.55 | 178.55 | 1.08% |
| Apr 24, 2025 | 176.65 | 176.65 | 176.65 | 176.65 | 176.65 | 2.69% |
| Apr 23, 2025 | 172.03 | 172.03 | 172.03 | 172.03 | 172.03 | 2.39% |
| Apr 22, 2025 | 168.02 | 168.02 | 168.02 | 168.02 | 168.02 | 2.90% |
| Apr 21, 2025 | 163.29 | 163.29 | 163.29 | 163.29 | 163.29 | -2.58% |
| Apr 17, 2025 | 167.62 | 167.62 | 167.62 | 167.62 | 167.62 | -0.38% |
| Apr 16, 2025 | 168.26 | 168.26 | 168.26 | 168.26 | 168.26 | -2.45% |