MFS Growth Fund Class R4 (MFEJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
163.82
-3.65 (-2.18%)
Mar 27, 2026, 4:00 PM EST
MFEJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 163.82 | 163.82 | 163.82 | 163.82 | 163.82 | -2.18% |
| Mar 26, 2026 | 167.47 | 167.47 | 167.47 | 167.47 | 167.47 | -2.49% |
| Mar 25, 2026 | 171.74 | 171.74 | 171.74 | 171.74 | 171.74 | 0.60% |
| Mar 24, 2026 | 170.71 | 170.71 | 170.71 | 170.71 | 170.71 | -0.97% |
| Mar 23, 2026 | 172.39 | 172.39 | 172.39 | 172.39 | 172.39 | 1.51% |
| Mar 20, 2026 | 169.83 | 169.83 | 169.83 | 169.83 | 169.83 | -1.72% |
| Mar 19, 2026 | 172.81 | 172.81 | 172.81 | 172.81 | 172.81 | -0.32% |
| Mar 18, 2026 | 173.36 | 173.36 | 173.36 | 173.36 | 173.36 | -1.44% |
| Mar 17, 2026 | 175.89 | 175.89 | 175.89 | 175.89 | 175.89 | 0.47% |
| Mar 16, 2026 | 175.07 | 175.07 | 175.07 | 175.07 | 175.07 | 1.26% |
| Mar 13, 2026 | 172.90 | 172.90 | 172.90 | 172.90 | 172.90 | -1.01% |
| Mar 12, 2026 | 174.66 | 174.66 | 174.66 | 174.66 | 174.66 | -1.88% |
| Mar 11, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -0.22% |
| Mar 10, 2026 | 178.40 | 178.40 | 178.40 | 178.40 | 178.40 | -0.16% |
| Mar 9, 2026 | 178.68 | 178.68 | 178.68 | 178.68 | 178.68 | 1.37% |
| Mar 6, 2026 | 176.27 | 176.27 | 176.27 | 176.27 | 176.27 | -1.73% |
| Mar 5, 2026 | 179.37 | 179.37 | 179.37 | 179.37 | 179.37 | -0.04% |
| Mar 4, 2026 | 179.44 | 179.44 | 179.44 | 179.44 | 179.44 | 1.05% |
| Mar 3, 2026 | 177.57 | 177.57 | 177.57 | 177.57 | 177.57 | -1.01% |
| Mar 2, 2026 | 179.39 | 179.39 | 179.39 | 179.39 | 179.39 | 0.17% |
| Feb 27, 2026 | 179.09 | 179.09 | 179.09 | 179.09 | 179.09 | -1.13% |
| Feb 26, 2026 | 181.13 | 181.13 | 181.13 | 181.13 | 181.13 | -0.86% |
| Feb 25, 2026 | 182.71 | 182.71 | 182.71 | 182.71 | 182.71 | 1.27% |
| Feb 24, 2026 | 180.42 | 180.42 | 180.42 | 180.42 | 180.42 | 1.12% |
| Feb 23, 2026 | 178.42 | 178.42 | 178.42 | 178.42 | 178.42 | -1.44% |
| Feb 20, 2026 | 181.02 | 181.02 | 181.02 | 181.02 | 181.02 | 0.90% |
| Feb 19, 2026 | 179.40 | 179.40 | 179.40 | 179.40 | 179.40 | -0.16% |
| Feb 18, 2026 | 179.68 | 179.68 | 179.68 | 179.68 | 179.68 | 1.01% |
| Feb 17, 2026 | 177.89 | 177.89 | 177.89 | 177.89 | 177.89 | 0.30% |
| Feb 13, 2026 | 177.36 | 177.36 | 177.36 | 177.36 | 177.36 | -0.38% |
| Feb 12, 2026 | 178.03 | 178.03 | 178.03 | 178.03 | 178.03 | -2.05% |
| Feb 11, 2026 | 181.76 | 181.76 | 181.76 | 181.76 | 181.76 | -0.38% |
| Feb 10, 2026 | 182.45 | 182.45 | 182.45 | 182.45 | 182.45 | -0.27% |
| Feb 9, 2026 | 182.95 | 182.95 | 182.95 | 182.95 | 182.95 | 1.18% |
| Feb 6, 2026 | 180.82 | 180.82 | 180.82 | 180.82 | 180.82 | 2.13% |
| Feb 5, 2026 | 177.05 | 177.05 | 177.05 | 177.05 | 177.05 | -1.65% |
| Feb 4, 2026 | 180.02 | 180.02 | 180.02 | 180.02 | 180.02 | -1.75% |
| Feb 3, 2026 | 183.22 | 183.22 | 183.22 | 183.22 | 183.22 | -2.06% |
| Feb 2, 2026 | 187.08 | 187.08 | 187.08 | 187.08 | 187.08 | 0.26% |
| Jan 30, 2026 | 186.59 | 186.59 | 186.59 | 186.59 | 186.59 | -1.18% |
| Jan 29, 2026 | 188.81 | 188.81 | 188.81 | 188.81 | 188.81 | -0.88% |
| Jan 28, 2026 | 190.49 | 190.49 | 190.49 | 190.49 | 190.49 | -0.09% |
| Jan 27, 2026 | 190.66 | 190.66 | 190.66 | 190.66 | 190.66 | 1.05% |
| Jan 26, 2026 | 188.67 | 188.67 | 188.67 | 188.67 | 188.67 | 0.66% |
| Jan 23, 2026 | 187.43 | 187.43 | 187.43 | 187.43 | 187.43 | 0.53% |
| Jan 22, 2026 | 186.45 | 186.45 | 186.45 | 186.45 | 186.45 | 0.48% |
| Jan 21, 2026 | 185.56 | 185.56 | 185.56 | 185.56 | 185.56 | 0.71% |
| Jan 20, 2026 | 184.25 | 184.25 | 184.25 | 184.25 | 184.25 | -2.54% |
| Jan 16, 2026 | 189.06 | 189.06 | 189.06 | 189.06 | 189.06 | -0.08% |
| Jan 15, 2026 | 189.22 | 189.22 | 189.22 | 189.22 | 189.22 | 0.54% |