MFS Growth R4 (MFEJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
212.64
+1.07 (0.51%)
Aug 29, 2025, 8:06 AM EDT
MFEJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 212.64 | 212.64 | 212.64 | 212.64 | - | - |
| Aug 28, 2025 | 212.64 | 212.64 | 212.64 | 212.64 | 212.64 | 0.51% |
| Aug 27, 2025 | 211.57 | 211.57 | 211.57 | 211.57 | 211.57 | 0.16% |
| Aug 26, 2025 | 211.23 | 211.23 | 211.23 | 211.23 | 211.23 | 0.47% |
| Aug 25, 2025 | 210.25 | 210.25 | 210.25 | 210.25 | 210.25 | -0.27% |
| Aug 22, 2025 | 210.82 | 210.82 | 210.82 | 210.82 | 210.82 | 1.37% |
| Aug 21, 2025 | 207.97 | 207.97 | 207.97 | 207.97 | 207.97 | -0.39% |
| Aug 20, 2025 | 208.78 | 208.78 | 208.78 | 208.78 | 208.78 | -0.46% |
| Aug 19, 2025 | 209.74 | 209.74 | 209.74 | 209.74 | 209.74 | -1.52% |
| Aug 18, 2025 | 212.97 | 212.97 | 212.97 | 212.97 | 212.97 | 0.07% |
| Aug 15, 2025 | 212.82 | 212.82 | 212.82 | 212.82 | 212.82 | -0.33% |
| Aug 14, 2025 | 213.52 | 213.52 | 213.52 | 213.52 | 213.52 | 0.24% |
| Aug 13, 2025 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | -0.51% |
| Aug 12, 2025 | 214.09 | 214.09 | 214.09 | 214.09 | 214.09 | 1.07% |
| Aug 11, 2025 | 211.83 | 211.83 | 211.83 | 211.83 | 211.83 | -0.43% |
| Aug 8, 2025 | 212.74 | 212.74 | 212.74 | 212.74 | 212.74 | 0.72% |
| Aug 7, 2025 | 211.21 | 211.21 | 211.21 | 211.21 | 211.21 | -0.11% |
| Aug 6, 2025 | 211.44 | 211.44 | 211.44 | 211.44 | 211.44 | 1.09% |
| Aug 5, 2025 | 209.17 | 209.17 | 209.17 | 209.17 | 209.17 | -1.01% |
| Aug 4, 2025 | 211.30 | 211.30 | 211.30 | 211.30 | 211.30 | 1.92% |
| Aug 1, 2025 | 207.32 | 207.32 | 207.32 | 207.32 | 207.32 | -2.19% |
| Jul 31, 2025 | 211.96 | 211.96 | 211.96 | 211.96 | 211.96 | -1.39% |
| Jul 30, 2025 | 214.95 | 214.95 | 214.95 | 214.95 | 214.95 | 0.37% |
| Jul 29, 2025 | 214.16 | 214.16 | 214.16 | 214.16 | 214.16 | -0.36% |
| Jul 28, 2025 | 214.93 | 214.93 | 214.93 | 214.93 | 214.93 | 0.31% |
| Jul 25, 2025 | 214.27 | 214.27 | 214.27 | 214.27 | 214.27 | 0.46% |
| Jul 24, 2025 | 213.28 | 213.28 | 213.28 | 213.28 | 213.28 | 0.74% |
| Jul 23, 2025 | 211.72 | 211.72 | 211.72 | 211.72 | 211.72 | 1.06% |
| Jul 22, 2025 | 209.49 | 209.49 | 209.49 | 209.49 | 209.49 | -0.92% |
| Jul 21, 2025 | 211.44 | 211.44 | 211.44 | 211.44 | 211.44 | 0.11% |
| Jul 18, 2025 | 211.21 | 211.21 | 211.21 | 211.21 | 211.21 | -0.06% |
| Jul 17, 2025 | 211.33 | 211.33 | 211.33 | 211.33 | 211.33 | 0.75% |
| Jul 16, 2025 | 209.75 | 209.75 | 209.75 | 209.75 | 209.75 | 0.03% |
| Jul 15, 2025 | 209.69 | 209.69 | 209.69 | 209.69 | 209.69 | 0.11% |
| Jul 14, 2025 | 209.46 | 209.46 | 209.46 | 209.46 | 209.46 | 0.41% |
| Jul 11, 2025 | 208.60 | 208.60 | 208.60 | 208.60 | 208.60 | -0.38% |
| Jul 10, 2025 | 209.39 | 209.39 | 209.39 | 209.39 | 209.39 | -0.29% |
| Jul 9, 2025 | 209.99 | 209.99 | 209.99 | 209.99 | 209.99 | 0.99% |
| Jul 8, 2025 | 207.93 | 207.93 | 207.93 | 207.93 | 207.93 | -0.35% |
| Jul 7, 2025 | 208.65 | 208.65 | 208.65 | 208.65 | 208.65 | -0.45% |
| Jul 3, 2025 | 209.60 | 209.60 | 209.60 | 209.60 | 209.60 | 1.30% |
| Jul 2, 2025 | 206.90 | 206.90 | 206.90 | 206.90 | 206.90 | 0.28% |
| Jul 1, 2025 | 206.33 | 206.33 | 206.33 | 206.33 | 206.33 | -1.06% |
| Jun 30, 2025 | 208.55 | 208.55 | 208.55 | 208.55 | 208.55 | 0.48% |
| Jun 27, 2025 | 207.55 | 207.55 | 207.55 | 207.55 | 207.55 | 0.99% |
| Jun 26, 2025 | 205.52 | 205.52 | 205.52 | 205.52 | 205.52 | 1.07% |
| Jun 25, 2025 | 203.35 | 203.35 | 203.35 | 203.35 | 203.35 | 0.12% |
| Jun 24, 2025 | 203.11 | 203.11 | 203.11 | 203.11 | 203.11 | 1.60% |
| Jun 23, 2025 | 199.92 | 199.92 | 199.92 | 199.92 | 199.92 | 1.04% |
| Jun 20, 2025 | 197.86 | 197.86 | 197.86 | 197.86 | 197.86 | -0.59% |