Skip to main content
MFS Growth Fund Class R4 (MFEJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
201.95
-1.42 (-0.70%)
Feb 21, 2025, 8:06 AM EST

MFEJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 21, 2025197.09197.09197.09197.09197.09-2.41%
Feb 20, 2025201.95201.95201.95201.95201.95-0.70%
Feb 19, 2025203.37203.37203.37203.37203.370.02%
Feb 18, 2025203.32203.32203.32203.32203.32-0.20%
Feb 14, 2025203.72203.72203.72203.72203.720.20%
Feb 13, 2025203.31203.31203.31203.31203.311.02%
Feb 12, 2025201.26201.26201.26201.26201.26-0.40%
Feb 11, 2025202.06202.06202.06202.06202.06-0.53%
Feb 10, 2025203.14203.14203.14203.14203.140.78%
Feb 7, 2025201.57201.57201.57201.57201.57-1.14%
Feb 6, 2025203.90203.90203.90203.90203.900.54%
Feb 5, 2025202.80202.80202.80202.80202.800.23%
Feb 4, 2025202.34202.34202.34202.34202.340.75%
Feb 3, 2025200.84200.84200.84200.84200.84-0.81%
Jan 31, 2025202.47202.47202.47202.47202.47-0.23%
Jan 30, 2025202.93202.93202.93202.93202.930.33%
Jan 29, 2025202.26202.26202.26202.26202.26-0.75%
Jan 28, 2025203.78203.78203.78203.78203.782.20%
Jan 27, 2025199.39199.39199.39199.39199.39-3.23%
Jan 24, 2025206.04206.04206.04206.04206.04-0.37%
Jan 23, 2025206.81206.81206.81206.81206.810.59%
Jan 22, 2025205.60205.60205.60205.60205.601.50%
Jan 21, 2025202.57202.57202.57202.57202.571.13%
Jan 17, 2025200.31200.31200.31200.31200.311.12%
Jan 16, 2025198.10198.10198.10198.10198.10-0.36%
Jan 15, 2025198.82198.82198.82198.82198.822.49%
Jan 14, 2025193.99193.99193.99193.99193.990.11%
Jan 13, 2025193.78193.78193.78193.78193.78-0.37%
Jan 10, 2025194.50194.50194.50194.50194.50-1.62%
Jan 8, 2025197.70197.70197.70197.70197.700.37%
Jan 7, 2025196.97196.97196.97196.97196.97-1.78%
Jan 6, 2025200.53200.53200.53200.53200.531.19%
Jan 3, 2025198.17198.17198.17198.17198.171.79%
Jan 2, 2025194.69194.69194.69194.69194.690.11%
Dec 31, 2024194.48194.48194.48194.48194.48-0.83%
Dec 30, 2024196.10196.10196.10196.10196.10-1.06%
Dec 27, 2024198.20198.20198.20198.20198.20-1.40%
Dec 26, 2024201.01201.01201.01201.01201.01-0.31%
Dec 24, 2024201.64201.64201.64201.64201.641.28%
Dec 23, 2024199.10199.10199.10199.10199.100.84%
Dec 20, 2024197.45197.45197.45197.45197.450.88%
Dec 19, 2024195.72195.72195.72195.72195.720.22%
Dec 18, 2024195.30195.30195.30195.30195.30-3.56%
Dec 17, 2024202.51202.51202.51202.51202.51-11.63%
Dec 16, 2024229.15229.15229.15229.15183.050.96%
Dec 13, 2024226.96226.96226.96226.96181.30-0.39%
Dec 12, 2024227.86227.86227.86227.86182.02-0.50%
Dec 11, 2024229.01229.01229.01229.01182.931.86%
Dec 10, 2024224.83224.83224.83224.83179.60-0.16%
Dec 9, 2024225.20225.20225.20225.20179.89-1.00%
Dec 6, 2024227.47227.47227.47227.47181.700.65%
Dec 5, 2024226.00226.00226.00226.00180.53-0.29%
Dec 4, 2024226.65226.65226.65226.65181.051.61%
Dec 3, 2024223.05223.05223.05223.05178.170.50%
Dec 2, 2024221.94221.94221.94221.94177.290.72%
Nov 29, 2024220.36220.36220.36220.36176.020.84%
Nov 27, 2024218.53218.53218.53218.53174.56-0.82%
Nov 26, 2024220.34220.34220.34220.34176.011.01%
Nov 25, 2024218.13218.13218.13218.13174.24-0.07%
Nov 22, 2024218.29218.29218.29218.29174.370.09%
Nov 21, 2024218.09218.09218.09218.09174.210.31%
Nov 20, 2024217.42217.42217.42217.42173.68-0.13%
Nov 19, 2024217.71217.71217.71217.71173.911.09%
Nov 18, 2024215.36215.36215.36215.36172.030.35%
Nov 15, 2024214.61214.61214.61214.61171.43-2.17%
Nov 14, 2024219.38219.38219.38219.38175.24-0.65%
Nov 13, 2024220.82220.82220.82220.82176.390.21%
Nov 12, 2024220.35220.35220.35220.35176.020.07%
Nov 11, 2024220.19220.19220.19220.19175.89-
Nov 8, 2024220.18220.18220.18220.18175.880.28%
Nov 7, 2024219.56219.56219.56219.56175.391.39%
Nov 6, 2024216.55216.55216.55216.55172.982.39%
Nov 5, 2024211.49211.49211.49211.49168.941.36%
Nov 4, 2024208.66208.66208.66208.66166.68-0.32%
Nov 1, 2024209.32209.32209.32209.32167.210.83%
Oct 31, 2024207.59207.59207.59207.59165.82-2.75%
Oct 30, 2024213.46213.46213.46213.46170.51-0.10%
Oct 29, 2024213.67213.67213.67213.67170.680.74%
Oct 28, 2024212.11212.11212.11212.11169.430.12%
Oct 25, 2024211.86211.86211.86211.86169.230.21%
Oct 24, 2024211.41211.41211.41211.41168.880.13%
Oct 23, 2024211.13211.13211.13211.13168.65-1.22%
Oct 22, 2024213.73213.73213.73213.73170.730.05%
Oct 21, 2024213.62213.62213.62213.62170.640.20%
Oct 18, 2024213.20213.20213.20213.20170.310.55%
Oct 17, 2024212.03212.03212.03212.03169.370.25%
Oct 16, 2024211.50211.50211.50211.50168.95-0.01%
Oct 15, 2024211.52211.52211.52211.52168.96-1.16%
Oct 14, 2024214.01214.01214.01214.01170.950.79%
Oct 11, 2024212.33212.33212.33212.33169.610.75%
Oct 10, 2024210.74210.74210.74210.74168.34-0.18%
Oct 9, 2024211.11211.11211.11211.11168.640.73%
Oct 8, 2024209.59209.59209.59209.59167.421.37%
Oct 7, 2024206.75206.75206.75206.75165.15-0.97%
Oct 4, 2024208.78208.78208.78208.78166.770.86%
Oct 3, 2024207.00207.00207.00207.00165.35-0.02%
Oct 2, 2024207.05207.05207.05207.05165.390.10%
Oct 1, 2024206.85206.85206.85206.85165.23-1.09%
Sep 30, 2024209.13209.13209.13209.13167.050.35%
Sep 27, 2024208.41208.41208.41208.41166.48-0.57%