MFS Growth Fund Class R4 (MFEJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
208.60
-0.79 (-0.38%)
Jul 11, 2025, 4:00 PM EDT

MFEJX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMar 31, 2005Jul 10, 2025Max ▾2006200720082009201020112012201320142015201620172018201920202021202220232024202520062006200820082010201020122012201420142016201620182018202020202022202220242024050.00100.00150.00200.00209.39

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 11, 2025209.39209.39209.39209.39--
Jul 10, 2025209.39209.39209.39209.39209.39-0.29%
Jul 9, 2025209.99209.99209.99209.99209.990.99%
Jul 8, 2025207.93207.93207.93207.93207.93-0.35%
Jul 7, 2025208.65208.65208.65208.65208.65-0.45%
Jul 3, 2025209.60209.60209.60209.60209.601.30%
Jul 2, 2025206.90206.90206.90206.90206.900.28%
Jul 1, 2025206.33206.33206.33206.33206.33-1.06%
Jun 30, 2025208.55208.55208.55208.55208.550.48%
Jun 27, 2025207.55207.55207.55207.55207.550.99%
Jun 26, 2025205.52205.52205.52205.52205.521.07%
Jun 25, 2025203.35203.35203.35203.35203.350.12%
Jun 24, 2025203.11203.11203.11203.11203.111.60%
Jun 23, 2025199.92199.92199.92199.92199.921.04%
Jun 20, 2025197.86197.86197.86197.86197.86-0.59%
Jun 18, 2025199.03199.03199.03199.03199.03-0.39%
Jun 17, 2025199.80199.80199.80199.80199.80-0.55%
Jun 16, 2025200.91200.91200.91200.91200.911.28%
Jun 13, 2025198.38198.38198.38198.38198.38-1.42%
Jun 12, 2025201.23201.23201.23201.23201.230.32%
Jun 11, 2025200.59200.59200.59200.59200.59-0.09%
Jun 10, 2025200.78200.78200.78200.78200.780.17%
Jun 9, 2025200.43200.43200.43200.43200.43-0.26%
Jun 6, 2025200.95200.95200.95200.95200.951.01%
Jun 5, 2025198.94198.94198.94198.94198.940.10%
Jun 4, 2025198.74198.74198.74198.74198.740.68%
Jun 3, 2025197.39197.39197.39197.39197.390.44%
Jun 2, 2025196.53196.53196.53196.53196.530.63%
May 30, 2025195.30195.30195.30195.30195.300.15%
May 29, 2025195.00195.00195.00195.00195.000.14%
May 28, 2025194.72194.72194.72194.72194.72-0.35%
May 27, 2025195.40195.40195.40195.40195.402.18%
May 23, 2025191.23191.23191.23191.23191.23-0.71%
May 22, 2025192.60192.60192.60192.60192.600.23%
May 21, 2025192.15192.15192.15192.15192.15-1.47%
May 20, 2025195.02195.02195.02195.02195.02-0.52%
May 19, 2025196.03196.03196.03196.03196.030.29%
May 16, 2025195.46195.46195.46195.46195.460.49%
May 15, 2025194.51194.51194.51194.51194.51-0.17%
May 14, 2025194.84194.84194.84194.84194.840.52%
May 13, 2025193.83193.83193.83193.83193.831.22%
May 12, 2025191.49191.49191.49191.49191.493.45%
May 9, 2025185.11185.11185.11185.11185.11-0.28%
May 8, 2025185.63185.63185.63185.63185.630.53%
May 7, 2025184.65184.65184.65184.65184.650.57%
May 6, 2025183.60183.60183.60183.60183.60-0.65%
May 5, 2025184.81184.81184.81184.81184.81-0.40%
May 2, 2025185.55185.55185.55185.55185.551.54%
May 1, 2025182.74182.74182.74182.74182.741.78%
Apr 30, 2025179.54179.54179.54179.54179.540.21%