MFS Growth R4 (MFEJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
216.00
+1.22 (0.57%)
At close: Nov 28, 2025
MFEJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0.57% |
| Nov 26, 2025 | 214.78 | 214.78 | 214.78 | 214.78 | 214.78 | 0.74% |
| Nov 25, 2025 | 213.21 | 213.21 | 213.21 | 213.21 | 213.21 | 0.58% |
| Nov 24, 2025 | 211.97 | 211.97 | 211.97 | 211.97 | 211.97 | 2.07% |
| Nov 21, 2025 | 207.67 | 207.67 | 207.67 | 207.67 | 207.67 | 0.46% |
| Nov 20, 2025 | 206.71 | 206.71 | 206.71 | 206.71 | 206.71 | -2.03% |
| Nov 19, 2025 | 210.99 | 210.99 | 210.99 | 210.99 | 210.99 | 0.78% |
| Nov 18, 2025 | 209.36 | 209.36 | 209.36 | 209.36 | 209.36 | -1.34% |
| Nov 17, 2025 | 212.20 | 212.20 | 212.20 | 212.20 | 212.20 | -0.98% |
| Nov 14, 2025 | 214.29 | 214.29 | 214.29 | 214.29 | 214.29 | 0.13% |
| Nov 13, 2025 | 214.01 | 214.01 | 214.01 | 214.01 | 214.01 | -2.04% |
| Nov 12, 2025 | 218.47 | 218.47 | 218.47 | 218.47 | 218.47 | -0.22% |
| Nov 11, 2025 | 218.96 | 218.96 | 218.96 | 218.96 | 218.96 | -0.26% |
| Nov 10, 2025 | 219.54 | 219.54 | 219.54 | 219.54 | 219.54 | 2.15% |
| Nov 7, 2025 | 214.92 | 214.92 | 214.92 | 214.92 | 214.92 | 0.07% |
| Nov 6, 2025 | 214.76 | 214.76 | 214.76 | 214.76 | 214.76 | -1.39% |
| Nov 5, 2025 | 217.78 | 217.78 | 217.78 | 217.78 | 217.78 | -0.04% |
| Nov 4, 2025 | 217.86 | 217.86 | 217.86 | 217.86 | 217.86 | -1.71% |
| Nov 3, 2025 | 221.65 | 221.65 | 221.65 | 221.65 | 221.65 | 0.43% |
| Oct 31, 2025 | 220.70 | 220.70 | 220.70 | 220.70 | 220.70 | 0.28% |
| Oct 30, 2025 | 220.08 | 220.08 | 220.08 | 220.08 | 220.08 | -1.68% |
| Oct 29, 2025 | 223.83 | 223.83 | 223.83 | 223.83 | 223.83 | 0.56% |
| Oct 28, 2025 | 222.58 | 222.58 | 222.58 | 222.58 | 222.58 | 0.75% |
| Oct 27, 2025 | 220.92 | 220.92 | 220.92 | 220.92 | 220.92 | 1.45% |
| Oct 24, 2025 | 217.76 | 217.76 | 217.76 | 217.76 | 217.76 | 0.90% |
| Oct 23, 2025 | 215.82 | 215.82 | 215.82 | 215.82 | 215.82 | 0.86% |
| Oct 22, 2025 | 213.99 | 213.99 | 213.99 | 213.99 | 213.99 | -0.61% |
| Oct 21, 2025 | 215.30 | 215.30 | 215.30 | 215.30 | 215.30 | 0.07% |
| Oct 20, 2025 | 215.16 | 215.16 | 215.16 | 215.16 | 215.16 | 1.03% |
| Oct 17, 2025 | 212.97 | 212.97 | 212.97 | 212.97 | 212.97 | 0.39% |
| Oct 16, 2025 | 212.15 | 212.15 | 212.15 | 212.15 | 212.15 | -0.46% |
| Oct 15, 2025 | 213.13 | 213.13 | 213.13 | 213.13 | 213.13 | 0.23% |
| Oct 14, 2025 | 212.65 | 212.65 | 212.65 | 212.65 | 212.65 | -0.78% |
| Oct 13, 2025 | 214.33 | 214.33 | 214.33 | 214.33 | 214.33 | 1.84% |
| Oct 10, 2025 | 210.46 | 210.46 | 210.46 | 210.46 | 210.46 | -3.17% |
| Oct 9, 2025 | 217.34 | 217.34 | 217.34 | 217.34 | 217.34 | 0.03% |
| Oct 8, 2025 | 217.28 | 217.28 | 217.28 | 217.28 | 217.28 | 0.93% |
| Oct 7, 2025 | 215.28 | 215.28 | 215.28 | 215.28 | 215.28 | -0.40% |
| Oct 6, 2025 | 216.15 | 216.15 | 216.15 | 216.15 | 216.15 | 0.30% |
| Oct 3, 2025 | 215.50 | 215.50 | 215.50 | 215.50 | 215.50 | -0.24% |
| Oct 2, 2025 | 216.02 | 216.02 | 216.02 | 216.02 | 216.02 | 0.08% |
| Oct 1, 2025 | 215.84 | 215.84 | 215.84 | 215.84 | 215.84 | 0.03% |
| Sep 30, 2025 | 215.78 | 215.78 | 215.78 | 215.78 | 215.78 | 0.42% |
| Sep 29, 2025 | 214.87 | 214.87 | 214.87 | 214.87 | 214.87 | 0.43% |
| Sep 26, 2025 | 213.95 | 213.95 | 213.95 | 213.95 | 213.95 | 0.37% |
| Sep 25, 2025 | 213.16 | 213.16 | 213.16 | 213.16 | 213.16 | -0.45% |
| Sep 24, 2025 | 214.12 | 214.12 | 214.12 | 214.12 | 214.12 | -0.76% |
| Sep 23, 2025 | 215.75 | 215.75 | 215.75 | 215.75 | 215.75 | -1.27% |
| Sep 22, 2025 | 218.53 | 218.53 | 218.53 | 218.53 | 218.53 | 0.48% |
| Sep 19, 2025 | 217.48 | 217.48 | 217.48 | 217.48 | 217.48 | 0.66% |