MFS Growth Fund Class R4 (MFEJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
176.65
+4.62 (2.69%)
Apr 25, 2025, 8:06 AM EDT

MFEJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 2025176.65176.65176.65176.65--
Apr 24, 2025176.65176.65176.65176.65176.652.69%
Apr 23, 2025172.03172.03172.03172.03172.032.39%
Apr 22, 2025168.02168.02168.02168.02168.022.90%
Apr 21, 2025163.29163.29163.29163.29163.29-2.58%
Apr 17, 2025167.62167.62167.62167.62167.62-0.38%
Apr 16, 2025168.26168.26168.26168.26168.26-2.45%
Apr 15, 2025172.49172.49172.49172.49172.490.10%
Apr 14, 2025172.31172.31172.31172.31172.310.31%
Apr 11, 2025171.77171.77171.77171.77171.771.71%
Apr 10, 2025168.89168.89168.89168.89168.89-3.85%
Apr 9, 2025175.66175.66175.66175.66175.6610.64%
Apr 8, 2025158.76158.76158.76158.76158.76-1.40%
Apr 7, 2025161.02161.02161.02161.02161.020.73%
Apr 4, 2025159.85159.85159.85159.85159.85-6.02%
Apr 3, 2025170.09170.09170.09170.09170.09-5.59%
Apr 2, 2025180.17180.17180.17180.17180.170.78%
Apr 1, 2025178.77178.77178.77178.77178.770.90%
Mar 31, 2025177.17177.17177.17177.17177.17-0.01%
Mar 28, 2025177.18177.18177.18177.18177.18-2.62%
Mar 27, 2025181.94181.94181.94181.94181.94-0.58%
Mar 26, 2025183.00183.00183.00183.00183.00-2.03%
Mar 25, 2025186.80186.80186.80186.80186.800.54%
Mar 24, 2025185.79185.79185.79185.79185.792.10%
Mar 21, 2025181.96181.96181.96181.96181.960.26%
Mar 20, 2025181.49181.49181.49181.49181.49-0.12%
Mar 19, 2025181.70181.70181.70181.70181.701.55%
Mar 18, 2025178.93178.93178.93178.93178.93-1.54%
Mar 17, 2025181.72181.72181.72181.72181.720.64%
Mar 14, 2025180.56180.56180.56180.56180.562.60%
Mar 13, 2025175.99175.99175.99175.99175.99-1.99%
Mar 12, 2025179.57179.57179.57179.57179.571.41%
Mar 11, 2025177.07177.07177.07177.07177.070.28%
Mar 10, 2025176.57176.57176.57176.57176.57-3.67%
Mar 7, 2025183.30183.30183.30183.30183.30-0.25%
Mar 6, 2025183.76183.76183.76183.76183.76-3.13%
Mar 5, 2025189.69189.69189.69189.69189.691.50%
Mar 4, 2025186.89186.89186.89186.89186.89-0.97%
Mar 3, 2025188.72188.72188.72188.72188.72-2.39%
Feb 28, 2025193.35193.35193.35193.35193.351.80%
Feb 27, 2025189.94189.94189.94189.94189.94-2.32%
Feb 26, 2025194.45194.45194.45194.45194.450.71%
Feb 25, 2025193.08193.08193.08193.08193.08-1.03%
Feb 24, 2025195.08195.08195.08195.08195.08-1.02%
Feb 21, 2025197.09197.09197.09197.09197.09-2.41%
Feb 20, 2025201.95201.95201.95201.95201.95-0.70%
Feb 19, 2025203.37203.37203.37203.37203.370.02%
Feb 18, 2025203.32203.32203.32203.32203.32-0.20%
Feb 14, 2025203.72203.72203.72203.72203.720.20%
Feb 13, 2025203.31203.31203.31203.31203.311.02%