MFS Growth Fund Class R4 (MFEJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
188.67
+1.24 (0.66%)
Jan 27, 2026, 8:06 AM EST
MFEJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 190.66 | 190.66 | 190.66 | 190.66 | 190.66 | 1.05% |
| Jan 26, 2026 | 188.67 | 188.67 | 188.67 | 188.67 | 188.67 | 0.66% |
| Jan 23, 2026 | 187.43 | 187.43 | 187.43 | 187.43 | 187.43 | 0.53% |
| Jan 22, 2026 | 186.45 | 186.45 | 186.45 | 186.45 | 186.45 | 0.48% |
| Jan 21, 2026 | 185.56 | 185.56 | 185.56 | 185.56 | 185.56 | 0.71% |
| Jan 20, 2026 | 184.25 | 184.25 | 184.25 | 184.25 | 184.25 | -2.54% |
| Jan 16, 2026 | 189.06 | 189.06 | 189.06 | 189.06 | 189.06 | -0.08% |
| Jan 15, 2026 | 189.22 | 189.22 | 189.22 | 189.22 | 189.22 | 0.54% |
| Jan 14, 2026 | 188.21 | 188.21 | 188.21 | 188.21 | 188.21 | -1.25% |
| Jan 13, 2026 | 190.59 | 190.59 | 190.59 | 190.59 | 190.59 | -0.31% |
| Jan 12, 2026 | 191.19 | 191.19 | 191.19 | 191.19 | 191.19 | 0.27% |
| Jan 9, 2026 | 190.67 | 190.67 | 190.67 | 190.67 | 190.67 | 0.67% |
| Jan 8, 2026 | 189.41 | 189.41 | 189.41 | 189.41 | 189.41 | -0.80% |
| Jan 7, 2026 | 190.94 | 190.94 | 190.94 | 190.94 | 190.94 | -0.03% |
| Jan 6, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 0.69% |
| Jan 5, 2026 | 189.69 | 189.69 | 189.69 | 189.69 | 189.69 | 0.68% |
| Jan 2, 2026 | 188.41 | 188.41 | 188.41 | 188.41 | 188.41 | -0.07% |
| Dec 31, 2025 | 188.54 | 188.54 | 188.54 | 188.54 | 188.54 | -0.73% |
| Dec 30, 2025 | 189.93 | 189.93 | 189.93 | 189.93 | 189.93 | -0.20% |
| Dec 29, 2025 | 190.32 | 190.32 | 190.32 | 190.32 | 190.32 | -0.39% |
| Dec 26, 2025 | 191.07 | 191.07 | 191.07 | 191.07 | 191.07 | 0.12% |
| Dec 24, 2025 | 190.85 | 190.85 | 190.85 | 190.85 | 190.85 | 0.17% |
| Dec 23, 2025 | 190.53 | 190.53 | 190.53 | 190.53 | 190.53 | 0.87% |
| Dec 22, 2025 | 188.89 | 188.89 | 188.89 | 188.89 | 188.89 | 0.59% |
| Dec 19, 2025 | 187.78 | 187.78 | 187.78 | 187.78 | 187.78 | 1.38% |
| Dec 18, 2025 | 185.23 | 185.23 | 185.23 | 185.23 | 185.23 | 1.52% |
| Dec 17, 2025 | 182.46 | 182.46 | 182.46 | 182.46 | 182.46 | -1.85% |
| Dec 16, 2025 | 185.89 | 185.89 | 185.89 | 185.89 | 185.89 | -11.88% |
| Dec 15, 2025 | 185.61 | 185.61 | 185.61 | 210.96 | 185.61 | -0.57% |
| Dec 12, 2025 | 186.66 | 186.66 | 186.66 | 212.16 | 186.66 | -1.89% |
| Dec 11, 2025 | 190.25 | 190.25 | 190.25 | 216.24 | 190.25 | -0.05% |
| Dec 10, 2025 | 190.34 | 190.34 | 190.34 | 216.34 | 190.34 | 0.28% |
| Dec 9, 2025 | 189.81 | 189.81 | 189.81 | 215.74 | 189.81 | 0.07% |
| Dec 8, 2025 | 189.67 | 189.67 | 189.67 | 215.58 | 189.67 | -0.06% |
| Dec 5, 2025 | 189.78 | 189.78 | 189.78 | 215.70 | 189.78 | 0.06% |
| Dec 4, 2025 | 189.65 | 189.65 | 189.65 | 215.56 | 189.65 | 0.28% |
| Dec 3, 2025 | 189.13 | 189.13 | 189.13 | 214.96 | 189.13 | -0.48% |
| Dec 2, 2025 | 190.04 | 190.04 | 190.04 | 216.00 | 190.04 | 0.54% |
| Dec 1, 2025 | 189.02 | 189.02 | 189.02 | 214.84 | 189.02 | -0.54% |
| Nov 28, 2025 | 190.04 | 190.04 | 190.04 | 216.00 | 190.04 | 0.57% |
| Nov 26, 2025 | 188.97 | 188.97 | 188.97 | 214.78 | 188.97 | 0.74% |
| Nov 25, 2025 | 187.59 | 187.59 | 187.59 | 213.21 | 187.59 | 0.58% |
| Nov 24, 2025 | 186.50 | 186.50 | 186.50 | 211.97 | 186.50 | 2.07% |
| Nov 21, 2025 | 182.71 | 182.71 | 182.71 | 207.67 | 182.71 | 0.46% |
| Nov 20, 2025 | 181.87 | 181.87 | 181.87 | 206.71 | 181.87 | -2.03% |
| Nov 19, 2025 | 185.63 | 185.63 | 185.63 | 210.99 | 185.63 | 0.78% |
| Nov 18, 2025 | 184.20 | 184.20 | 184.20 | 209.36 | 184.20 | -1.34% |
| Nov 17, 2025 | 186.70 | 186.70 | 186.70 | 212.20 | 186.70 | -0.98% |
| Nov 14, 2025 | 188.54 | 188.54 | 188.54 | 214.29 | 188.54 | 0.13% |
| Nov 13, 2025 | 188.29 | 188.29 | 188.29 | 214.01 | 188.29 | -2.04% |