MFS Growth Fund Class R4 (MFEJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
181.13
-1.58 (-0.86%)
Feb 27, 2026, 8:06 AM EST
MFEJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 179.09 | 179.09 | 179.09 | 179.09 | 179.09 | -1.13% |
| Feb 26, 2026 | 181.13 | 181.13 | 181.13 | 181.13 | 181.13 | -0.86% |
| Feb 25, 2026 | 182.71 | 182.71 | 182.71 | 182.71 | 182.71 | 1.27% |
| Feb 24, 2026 | 180.42 | 180.42 | 180.42 | 180.42 | 180.42 | 1.12% |
| Feb 23, 2026 | 178.42 | 178.42 | 178.42 | 178.42 | 178.42 | -1.44% |
| Feb 20, 2026 | 181.02 | 181.02 | 181.02 | 181.02 | 181.02 | 0.90% |
| Feb 19, 2026 | 179.40 | 179.40 | 179.40 | 179.40 | 179.40 | -0.16% |
| Feb 18, 2026 | 179.68 | 179.68 | 179.68 | 179.68 | 179.68 | 1.01% |
| Feb 17, 2026 | 177.89 | 177.89 | 177.89 | 177.89 | 177.89 | 0.30% |
| Feb 13, 2026 | 177.36 | 177.36 | 177.36 | 177.36 | 177.36 | -0.38% |
| Feb 12, 2026 | 178.03 | 178.03 | 178.03 | 178.03 | 178.03 | -2.05% |
| Feb 11, 2026 | 181.76 | 181.76 | 181.76 | 181.76 | 181.76 | -0.38% |
| Feb 10, 2026 | 182.45 | 182.45 | 182.45 | 182.45 | 182.45 | -0.27% |
| Feb 9, 2026 | 182.95 | 182.95 | 182.95 | 182.95 | 182.95 | 1.18% |
| Feb 6, 2026 | 180.82 | 180.82 | 180.82 | 180.82 | 180.82 | 2.13% |
| Feb 5, 2026 | 177.05 | 177.05 | 177.05 | 177.05 | 177.05 | -1.65% |
| Feb 4, 2026 | 180.02 | 180.02 | 180.02 | 180.02 | 180.02 | -1.75% |
| Feb 3, 2026 | 183.22 | 183.22 | 183.22 | 183.22 | 183.22 | -2.06% |
| Feb 2, 2026 | 187.08 | 187.08 | 187.08 | 187.08 | 187.08 | 0.26% |
| Jan 30, 2026 | 186.59 | 186.59 | 186.59 | 186.59 | 186.59 | -1.18% |
| Jan 29, 2026 | 188.81 | 188.81 | 188.81 | 188.81 | 188.81 | -0.88% |
| Jan 28, 2026 | 190.49 | 190.49 | 190.49 | 190.49 | 190.49 | -0.09% |
| Jan 27, 2026 | 190.66 | 190.66 | 190.66 | 190.66 | 190.66 | 1.05% |
| Jan 26, 2026 | 188.67 | 188.67 | 188.67 | 188.67 | 188.67 | 0.66% |
| Jan 23, 2026 | 187.43 | 187.43 | 187.43 | 187.43 | 187.43 | 0.53% |
| Jan 22, 2026 | 186.45 | 186.45 | 186.45 | 186.45 | 186.45 | 0.48% |
| Jan 21, 2026 | 185.56 | 185.56 | 185.56 | 185.56 | 185.56 | 0.71% |
| Jan 20, 2026 | 184.25 | 184.25 | 184.25 | 184.25 | 184.25 | -2.54% |
| Jan 16, 2026 | 189.06 | 189.06 | 189.06 | 189.06 | 189.06 | -0.08% |
| Jan 15, 2026 | 189.22 | 189.22 | 189.22 | 189.22 | 189.22 | 0.54% |
| Jan 14, 2026 | 188.21 | 188.21 | 188.21 | 188.21 | 188.21 | -1.25% |
| Jan 13, 2026 | 190.59 | 190.59 | 190.59 | 190.59 | 190.59 | -0.31% |
| Jan 12, 2026 | 191.19 | 191.19 | 191.19 | 191.19 | 191.19 | 0.27% |
| Jan 9, 2026 | 190.67 | 190.67 | 190.67 | 190.67 | 190.67 | 0.67% |
| Jan 8, 2026 | 189.41 | 189.41 | 189.41 | 189.41 | 189.41 | -0.80% |
| Jan 7, 2026 | 190.94 | 190.94 | 190.94 | 190.94 | 190.94 | -0.03% |
| Jan 6, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 0.69% |
| Jan 5, 2026 | 189.69 | 189.69 | 189.69 | 189.69 | 189.69 | 0.68% |
| Jan 2, 2026 | 188.41 | 188.41 | 188.41 | 188.41 | 188.41 | -0.07% |
| Dec 31, 2025 | 188.54 | 188.54 | 188.54 | 188.54 | 188.54 | -0.73% |
| Dec 30, 2025 | 189.93 | 189.93 | 189.93 | 189.93 | 189.93 | -0.20% |
| Dec 29, 2025 | 190.32 | 190.32 | 190.32 | 190.32 | 190.32 | -0.39% |
| Dec 26, 2025 | 191.07 | 191.07 | 191.07 | 191.07 | 191.07 | 0.12% |
| Dec 24, 2025 | 190.85 | 190.85 | 190.85 | 190.85 | 190.85 | 0.17% |
| Dec 23, 2025 | 190.53 | 190.53 | 190.53 | 190.53 | 190.53 | 0.87% |
| Dec 22, 2025 | 188.89 | 188.89 | 188.89 | 188.89 | 188.89 | 0.59% |
| Dec 19, 2025 | 187.78 | 187.78 | 187.78 | 187.78 | 187.78 | 1.38% |
| Dec 18, 2025 | 185.23 | 185.23 | 185.23 | 185.23 | 185.23 | 1.52% |
| Dec 17, 2025 | 182.46 | 182.46 | 182.46 | 182.46 | 182.46 | -1.85% |
| Dec 16, 2025 | 185.89 | 185.89 | 185.89 | 185.89 | 185.89 | -11.88% |