MFS Growth R4 (MFEJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
196.62
+1.12 (0.57%)
Aug 24, 2026, 8:06 AM EST
MFEJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 196.62 | 196.62 | 196.62 | 196.62 | - | - |
| Aug 21, 2026 | 196.62 | 196.62 | 196.62 | 196.62 | 196.62 | 0.57% |
| Aug 20, 2026 | 195.50 | 195.50 | 195.50 | 195.50 | 195.50 | -0.74% |
| Aug 19, 2026 | 196.95 | 196.95 | 196.95 | 196.95 | 196.95 | -0.30% |
| Aug 18, 2026 | 197.54 | 197.54 | 197.54 | 197.54 | 197.54 | -1.49% |
| Aug 17, 2026 | 200.53 | 200.53 | 200.53 | 200.53 | 200.53 | -0.29% |
| Aug 14, 2026 | 201.11 | 201.11 | 201.11 | 201.11 | 201.11 | -0.28% |
| Aug 13, 2026 | 201.67 | 201.67 | 201.67 | 201.67 | 201.67 | 0.63% |
| Aug 12, 2026 | 200.40 | 200.40 | 200.40 | 200.40 | 200.40 | 0.73% |
| Aug 11, 2026 | 198.94 | 198.94 | 198.94 | 198.94 | 198.94 | -0.29% |
| Aug 10, 2026 | 199.52 | 199.52 | 199.52 | 199.52 | 199.52 | -0.20% |
| Aug 7, 2026 | 199.91 | 199.91 | 199.91 | 199.91 | 199.91 | 0.79% |
| Aug 6, 2026 | 198.35 | 198.35 | 198.35 | 198.35 | 198.35 | -0.14% |
| Aug 5, 2026 | 198.63 | 198.63 | 198.63 | 198.63 | 198.63 | -0.08% |
| Aug 4, 2026 | 198.78 | 198.78 | 198.78 | 198.78 | 198.78 | 1.98% |
| Aug 3, 2026 | 194.92 | 194.92 | 194.92 | 194.92 | 194.92 | 1.99% |
| Jul 31, 2026 | 191.12 | 191.12 | 191.12 | 191.12 | 191.12 | 1.22% |
| Jul 30, 2026 | 189.85 | 189.85 | 189.85 | 189.85 | 188.81 | 2.48% |
| Jul 29, 2026 | 185.25 | 185.25 | 185.25 | 185.25 | 184.24 | -1.85% |
| Jul 28, 2026 | 188.74 | 188.74 | 188.74 | 188.74 | 187.71 | -0.19% |
| Jul 27, 2026 | 189.09 | 189.09 | 189.09 | 189.09 | 188.05 | -0.41% |
| Jul 24, 2026 | 189.86 | 189.86 | 189.86 | 189.86 | 188.82 | -0.53% |
| Jul 23, 2026 | 190.87 | 190.87 | 190.87 | 190.87 | 189.83 | -1.30% |
| Jul 22, 2026 | 193.39 | 193.39 | 193.39 | 193.39 | 192.33 | -0.35% |
| Jul 21, 2026 | 194.07 | 194.07 | 194.07 | 194.07 | 193.01 | 1.05% |
| Jul 20, 2026 | 192.05 | 192.05 | 192.05 | 192.05 | 191.00 | 0.21% |
| Jul 17, 2026 | 191.65 | 191.65 | 191.65 | 191.65 | 190.60 | -1.46% |
| Jul 16, 2026 | 194.49 | 194.49 | 194.49 | 194.49 | 193.43 | -1.56% |
| Jul 15, 2026 | 197.58 | 197.58 | 197.58 | 197.58 | 196.50 | 0.41% |
| Jul 14, 2026 | 196.78 | 196.78 | 196.78 | 196.78 | 195.70 | 1.27% |
| Jul 13, 2026 | 194.31 | 194.31 | 194.31 | 194.31 | 193.25 | -1.64% |
| Jul 10, 2026 | 197.55 | 197.55 | 197.55 | 197.55 | 196.47 | 0.67% |
| Jul 9, 2026 | 196.24 | 196.24 | 196.24 | 196.24 | 195.17 | 1.04% |
| Jul 8, 2026 | 194.22 | 194.22 | 194.22 | 194.22 | 193.16 | 0.30% |
| Jul 7, 2026 | 193.64 | 193.64 | 193.64 | 193.64 | 192.58 | -0.93% |
| Jul 6, 2026 | 195.45 | 195.45 | 195.45 | 195.45 | 194.38 | 1.12% |
| Jul 2, 2026 | 193.29 | 193.29 | 193.29 | 193.29 | 192.23 | -0.72% |
| Jul 1, 2026 | 194.69 | 194.69 | 194.69 | 194.69 | 193.62 | -0.84% |
| Jun 30, 2026 | 196.34 | 196.34 | 196.34 | 196.34 | 195.27 | 1.65% |
| Jun 29, 2026 | 193.15 | 193.15 | 193.15 | 193.15 | 192.09 | 1.90% |
| Jun 26, 2026 | 189.55 | 189.55 | 189.55 | 189.55 | 188.51 | -0.49% |
| Jun 25, 2026 | 190.49 | 190.49 | 190.49 | 190.49 | 189.45 | -0.39% |
| Jun 24, 2026 | 191.23 | 191.23 | 191.23 | 191.23 | 190.18 | -0.06% |
| Jun 23, 2026 | 191.35 | 191.35 | 191.35 | 191.35 | 190.30 | -2.13% |
| Jun 22, 2026 | 195.51 | 195.51 | 195.51 | 195.51 | 194.44 | -1.47% |
| Jun 18, 2026 | 198.43 | 198.43 | 198.43 | 198.43 | 197.34 | 1.65% |
| Jun 17, 2026 | 195.21 | 195.21 | 195.21 | 195.21 | 194.14 | -1.20% |
| Jun 16, 2026 | 197.58 | 197.58 | 197.58 | 197.58 | 196.50 | -0.44% |
| Jun 15, 2026 | 198.45 | 198.45 | 198.45 | 198.45 | 197.36 | 2.94% |
| Jun 12, 2026 | 192.79 | 192.79 | 192.79 | 192.79 | 191.73 | 0.75% |