MFS Growth R4 (MFEJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
181.14
+2.19 (1.22%)
Nov 6, 2026, 4:00 PM EST
MFEJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 181.14 | 181.14 | 181.14 | 181.14 | 181.14 | 1.22% |
| Nov 5, 2026 | 178.95 | 178.95 | 178.95 | 178.95 | 178.95 | -5.67% |
| Nov 4, 2026 | 189.70 | 189.70 | 189.70 | 189.70 | 189.70 | 0.99% |
| Nov 3, 2026 | 187.84 | 187.84 | 187.84 | 187.84 | 187.84 | 1.09% |
| Nov 2, 2026 | 185.82 | 185.82 | 185.82 | 185.82 | 185.82 | -0.70% |
| Oct 30, 2026 | 187.13 | 187.13 | 187.13 | 187.13 | 187.13 | -2.67% |
| Oct 29, 2026 | 192.26 | 192.26 | 192.26 | 192.26 | 192.26 | -1.41% |
| Oct 28, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0.22% |
| Oct 27, 2026 | 194.58 | 194.58 | 194.58 | 194.58 | 194.58 | 1.03% |
| Oct 26, 2026 | 192.60 | 192.60 | 192.60 | 192.60 | 192.60 | 0.91% |
| Oct 23, 2026 | 190.86 | 190.86 | 190.86 | 190.86 | 190.86 | -0.43% |
| Oct 22, 2026 | 191.69 | 191.69 | 191.69 | 191.69 | 191.69 | -2.84% |
| Oct 21, 2026 | 197.29 | 197.29 | 197.29 | 197.29 | 197.29 | 0.94% |
| Oct 20, 2026 | 195.46 | 195.46 | 195.46 | 195.46 | 195.46 | -0.18% |
| Oct 19, 2026 | 195.82 | 195.82 | 195.82 | 195.82 | 195.82 | 0.77% |
| Oct 16, 2026 | 194.32 | 194.32 | 194.32 | 194.32 | 194.32 | -1.84% |
| Oct 15, 2026 | 197.96 | 197.96 | 197.96 | 197.96 | 197.96 | -0.02% |
| Oct 14, 2026 | 197.99 | 197.99 | 197.99 | 197.99 | 197.99 | -1.97% |
| Oct 13, 2026 | 201.96 | 201.96 | 201.96 | 201.96 | 201.96 | -0.06% |
| Oct 12, 2026 | 202.09 | 202.09 | 202.09 | 202.09 | 202.09 | -0.36% |
| Oct 9, 2026 | 202.82 | 202.82 | 202.82 | 202.82 | 202.82 | 0.70% |
| Oct 8, 2026 | 201.41 | 201.41 | 201.41 | 201.41 | 201.41 | -1.10% |
| Oct 7, 2026 | 203.65 | 203.65 | 203.65 | 203.65 | 203.65 | -0.32% |
| Oct 6, 2026 | 204.31 | 204.31 | 204.31 | 204.31 | 204.31 | 0.30% |
| Oct 5, 2026 | 203.69 | 203.69 | 203.69 | 203.69 | 203.69 | 1.23% |
| Oct 2, 2026 | 201.21 | 201.21 | 201.21 | 201.21 | 201.21 | 0.93% |
| Oct 1, 2026 | 199.36 | 199.36 | 199.36 | 199.36 | 199.36 | 0.16% |
| Sep 30, 2026 | 199.04 | 199.04 | 199.04 | 199.04 | 199.04 | 0.03% |
| Sep 29, 2026 | 198.99 | 198.99 | 198.99 | 198.99 | 198.99 | -0.06% |
| Sep 28, 2026 | 199.11 | 199.11 | 199.11 | 199.11 | 199.11 | -0.50% |
| Sep 25, 2026 | 200.11 | 200.11 | 200.11 | 200.11 | 200.11 | 0.46% |
| Sep 24, 2026 | 199.20 | 199.20 | 199.20 | 199.20 | 199.20 | 0.18% |
| Sep 23, 2026 | 198.85 | 198.85 | 198.85 | 198.85 | 198.85 | -1.06% |
| Sep 22, 2026 | 200.99 | 200.99 | 200.99 | 200.99 | 200.99 | 0.30% |
| Sep 21, 2026 | 200.39 | 200.39 | 200.39 | 200.39 | 200.39 | 2.01% |
| Sep 18, 2026 | 196.45 | 196.45 | 196.45 | 196.45 | 196.45 | 0.68% |
| Sep 17, 2026 | 195.12 | 195.12 | 195.12 | 195.12 | 195.12 | 1.40% |
| Sep 16, 2026 | 192.42 | 192.42 | 192.42 | 192.42 | 192.42 | 0.13% |
| Sep 15, 2026 | 192.17 | 192.17 | 192.17 | 192.17 | 192.17 | -0.54% |
| Sep 14, 2026 | 193.21 | 193.21 | 193.21 | 193.21 | 193.21 | -1.03% |
| Sep 11, 2026 | 195.22 | 195.22 | 195.22 | 195.22 | 195.22 | 0.88% |
| Sep 10, 2026 | 193.51 | 193.51 | 193.51 | 193.51 | 193.51 | -0.88% |
| Sep 9, 2026 | 195.23 | 195.23 | 195.23 | 195.23 | 195.23 | -0.80% |
| Sep 8, 2026 | 196.81 | 196.81 | 196.81 | 196.81 | 196.81 | -0.59% |
| Sep 4, 2026 | 197.97 | 197.97 | 197.97 | 197.97 | 197.97 | -0.09% |
| Sep 3, 2026 | 198.15 | 198.15 | 198.15 | 198.15 | 198.15 | 1.32% |
| Sep 2, 2026 | 195.57 | 195.57 | 195.57 | 195.57 | 195.57 | 0.61% |
| Sep 1, 2026 | 194.38 | 194.38 | 194.38 | 194.38 | 194.38 | -1.10% |
| Aug 31, 2026 | 196.54 | 196.54 | 196.54 | 196.54 | 196.54 | -0.53% |
| Aug 28, 2026 | 197.58 | 197.58 | 197.58 | 197.58 | 197.58 | -0.77% |