MFS Growth Fund Class R4 (MFEJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
195.16
-0.91 (-0.46%)
May 19, 2026, 8:06 AM EST
MFEJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 195.16 | 195.16 | 195.16 | 195.16 | - | - |
| May 18, 2026 | 195.16 | 195.16 | 195.16 | 195.16 | 195.16 | -0.46% |
| May 15, 2026 | 196.07 | 196.07 | 196.07 | 196.07 | 196.07 | -1.47% |
| May 14, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 1.31% |
| May 13, 2026 | 196.43 | 196.43 | 196.43 | 196.43 | 196.43 | 0.76% |
| May 12, 2026 | 194.95 | 194.95 | 194.95 | 194.95 | 194.95 | -0.18% |
| May 11, 2026 | 195.30 | 195.30 | 195.30 | 195.30 | 195.30 | -0.17% |
| May 8, 2026 | 195.63 | 195.63 | 195.63 | 195.63 | 195.63 | 0.46% |
| May 7, 2026 | 194.74 | 194.74 | 194.74 | 194.74 | 194.74 | -0.16% |
| May 6, 2026 | 195.05 | 195.05 | 195.05 | 195.05 | 195.05 | 1.70% |
| May 5, 2026 | 191.79 | 191.79 | 191.79 | 191.79 | 191.79 | 0.26% |
| May 4, 2026 | 191.30 | 191.30 | 191.30 | 191.30 | 191.30 | -0.19% |
| May 1, 2026 | 191.67 | 191.67 | 191.67 | 191.67 | 191.67 | 0.33% |
| Apr 30, 2026 | 191.04 | 191.04 | 191.04 | 191.04 | 191.04 | 0.16% |
| Apr 29, 2026 | 190.73 | 190.73 | 190.73 | 190.73 | 190.73 | -0.17% |
| Apr 28, 2026 | 191.05 | 191.05 | 191.05 | 191.05 | 191.05 | -1.00% |
| Apr 27, 2026 | 192.98 | 192.98 | 192.98 | 192.98 | 192.98 | 0.36% |
| Apr 24, 2026 | 192.28 | 192.28 | 192.28 | 192.28 | 192.28 | 1.47% |
| Apr 23, 2026 | 189.49 | 189.49 | 189.49 | 189.49 | 189.49 | -1.14% |
| Apr 22, 2026 | 191.67 | 191.67 | 191.67 | 191.67 | 191.67 | 1.70% |
| Apr 21, 2026 | 188.46 | 188.46 | 188.46 | 188.46 | 188.46 | -0.62% |
| Apr 20, 2026 | 189.63 | 189.63 | 189.63 | 189.63 | 189.63 | -0.27% |
| Apr 17, 2026 | 190.14 | 190.14 | 190.14 | 190.14 | 190.14 | 1.53% |
| Apr 16, 2026 | 187.27 | 187.27 | 187.27 | 187.27 | 187.27 | -0.15% |
| Apr 15, 2026 | 187.56 | 187.56 | 187.56 | 187.56 | 187.56 | 1.35% |
| Apr 14, 2026 | 185.07 | 185.07 | 185.07 | 185.07 | 185.07 | 1.91% |
| Apr 13, 2026 | 181.60 | 181.60 | 181.60 | 181.60 | 181.60 | 1.45% |
| Apr 10, 2026 | 179.01 | 179.01 | 179.01 | 179.01 | 179.01 | 0.42% |
| Apr 9, 2026 | 178.27 | 178.27 | 178.27 | 178.27 | 178.27 | 0.57% |
| Apr 8, 2026 | 177.26 | 177.26 | 177.26 | 177.26 | 177.26 | 3.00% |
| Apr 7, 2026 | 172.10 | 172.10 | 172.10 | 172.10 | 172.10 | 0.17% |
| Apr 6, 2026 | 171.81 | 171.81 | 171.81 | 171.81 | 171.81 | 0.60% |
| Apr 2, 2026 | 170.78 | 170.78 | 170.78 | 170.78 | 170.78 | 0.14% |
| Apr 1, 2026 | 170.54 | 170.54 | 170.54 | 170.54 | 170.54 | 0.86% |
| Mar 31, 2026 | 169.08 | 169.08 | 169.08 | 169.08 | 169.08 | 3.82% |
| Mar 30, 2026 | 162.86 | 162.86 | 162.86 | 162.86 | 162.86 | -0.59% |
| Mar 27, 2026 | 163.82 | 163.82 | 163.82 | 163.82 | 163.82 | -2.18% |
| Mar 26, 2026 | 167.47 | 167.47 | 167.47 | 167.47 | 167.47 | -2.49% |
| Mar 25, 2026 | 171.74 | 171.74 | 171.74 | 171.74 | 171.74 | 0.60% |
| Mar 24, 2026 | 170.71 | 170.71 | 170.71 | 170.71 | 170.71 | -0.97% |
| Mar 23, 2026 | 172.39 | 172.39 | 172.39 | 172.39 | 172.39 | 1.51% |
| Mar 20, 2026 | 169.83 | 169.83 | 169.83 | 169.83 | 169.83 | -1.72% |
| Mar 19, 2026 | 172.81 | 172.81 | 172.81 | 172.81 | 172.81 | -0.32% |
| Mar 18, 2026 | 173.36 | 173.36 | 173.36 | 173.36 | 173.36 | -1.44% |
| Mar 17, 2026 | 175.89 | 175.89 | 175.89 | 175.89 | 175.89 | 0.47% |
| Mar 16, 2026 | 175.07 | 175.07 | 175.07 | 175.07 | 175.07 | 1.26% |
| Mar 13, 2026 | 172.90 | 172.90 | 172.90 | 172.90 | 172.90 | -1.01% |
| Mar 12, 2026 | 174.66 | 174.66 | 174.66 | 174.66 | 174.66 | -1.88% |
| Mar 11, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -0.22% |
| Mar 10, 2026 | 178.40 | 178.40 | 178.40 | 178.40 | 178.40 | -0.16% |