MFS Growth R4 (MFEJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
197.99
-3.97 (-1.97%)
Oct 15, 2026, 8:06 AM EST
MFEJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 197.99 | 197.99 | 197.99 | 197.99 | 197.99 | - |
| Oct 14, 2026 | 197.99 | 197.99 | 197.99 | 197.99 | 197.99 | -1.97% |
| Oct 13, 2026 | 201.96 | 201.96 | 201.96 | 201.96 | 201.96 | -0.06% |
| Oct 12, 2026 | 202.09 | 202.09 | 202.09 | 202.09 | 202.09 | -0.36% |
| Oct 9, 2026 | 202.82 | 202.82 | 202.82 | 202.82 | 202.82 | 0.70% |
| Oct 8, 2026 | 201.41 | 201.41 | 201.41 | 201.41 | 201.41 | -1.10% |
| Oct 7, 2026 | 203.65 | 203.65 | 203.65 | 203.65 | 203.65 | -0.32% |
| Oct 6, 2026 | 204.31 | 204.31 | 204.31 | 204.31 | 204.31 | 0.30% |
| Oct 5, 2026 | 203.69 | 203.69 | 203.69 | 203.69 | 203.69 | 1.23% |
| Oct 2, 2026 | 201.21 | 201.21 | 201.21 | 201.21 | 201.21 | 0.93% |
| Oct 1, 2026 | 199.36 | 199.36 | 199.36 | 199.36 | 199.36 | 0.16% |
| Sep 30, 2026 | 199.04 | 199.04 | 199.04 | 199.04 | 199.04 | 0.03% |
| Sep 29, 2026 | 198.99 | 198.99 | 198.99 | 198.99 | 198.99 | -0.06% |
| Sep 28, 2026 | 199.11 | 199.11 | 199.11 | 199.11 | 199.11 | -0.50% |
| Sep 25, 2026 | 200.11 | 200.11 | 200.11 | 200.11 | 200.11 | 0.46% |
| Sep 24, 2026 | 199.20 | 199.20 | 199.20 | 199.20 | 199.20 | 0.18% |
| Sep 23, 2026 | 198.85 | 198.85 | 198.85 | 198.85 | 198.85 | -1.06% |
| Sep 22, 2026 | 200.99 | 200.99 | 200.99 | 200.99 | 200.99 | 0.30% |
| Sep 21, 2026 | 200.39 | 200.39 | 200.39 | 200.39 | 200.39 | 2.01% |
| Sep 18, 2026 | 196.45 | 196.45 | 196.45 | 196.45 | 196.45 | 0.68% |
| Sep 17, 2026 | 195.12 | 195.12 | 195.12 | 195.12 | 195.12 | 1.40% |
| Sep 16, 2026 | 192.42 | 192.42 | 192.42 | 192.42 | 192.42 | 0.13% |
| Sep 15, 2026 | 192.17 | 192.17 | 192.17 | 192.17 | 192.17 | -0.54% |
| Sep 14, 2026 | 193.21 | 193.21 | 193.21 | 193.21 | 193.21 | -1.03% |
| Sep 11, 2026 | 195.22 | 195.22 | 195.22 | 195.22 | 195.22 | 0.88% |
| Sep 10, 2026 | 193.51 | 193.51 | 193.51 | 193.51 | 193.51 | -0.88% |
| Sep 9, 2026 | 195.23 | 195.23 | 195.23 | 195.23 | 195.23 | -0.80% |
| Sep 8, 2026 | 196.81 | 196.81 | 196.81 | 196.81 | 196.81 | -0.59% |
| Sep 4, 2026 | 197.97 | 197.97 | 197.97 | 197.97 | 197.97 | -0.09% |
| Sep 3, 2026 | 198.15 | 198.15 | 198.15 | 198.15 | 198.15 | 1.32% |
| Sep 2, 2026 | 195.57 | 195.57 | 195.57 | 195.57 | 195.57 | 0.61% |
| Sep 1, 2026 | 194.38 | 194.38 | 194.38 | 194.38 | 194.38 | -1.10% |
| Aug 31, 2026 | 196.54 | 196.54 | 196.54 | 196.54 | 196.54 | -0.53% |
| Aug 28, 2026 | 197.58 | 197.58 | 197.58 | 197.58 | 197.58 | -0.77% |
| Aug 27, 2026 | 199.12 | 199.12 | 199.12 | 199.12 | 199.12 | 1.36% |
| Aug 26, 2026 | 196.44 | 196.44 | 196.44 | 196.44 | 196.44 | -0.02% |
| Aug 25, 2026 | 196.47 | 196.47 | 196.47 | 196.47 | 196.47 | 0.71% |
| Aug 24, 2026 | 195.08 | 195.08 | 195.08 | 195.08 | 195.08 | -0.78% |
| Aug 21, 2026 | 196.62 | 196.62 | 196.62 | 196.62 | 196.62 | 0.57% |
| Aug 20, 2026 | 195.50 | 195.50 | 195.50 | 195.50 | 195.50 | -0.74% |
| Aug 19, 2026 | 196.95 | 196.95 | 196.95 | 196.95 | 196.95 | -0.30% |
| Aug 18, 2026 | 197.54 | 197.54 | 197.54 | 197.54 | 197.54 | -1.49% |
| Aug 17, 2026 | 200.53 | 200.53 | 200.53 | 200.53 | 200.53 | -0.29% |
| Aug 14, 2026 | 201.11 | 201.11 | 201.11 | 201.11 | 201.11 | -0.28% |
| Aug 13, 2026 | 201.67 | 201.67 | 201.67 | 201.67 | 201.67 | 0.63% |
| Aug 12, 2026 | 200.40 | 200.40 | 200.40 | 200.40 | 200.40 | 0.73% |
| Aug 11, 2026 | 198.94 | 198.94 | 198.94 | 198.94 | 198.94 | -0.29% |
| Aug 10, 2026 | 199.52 | 199.52 | 199.52 | 199.52 | 199.52 | -0.20% |
| Aug 7, 2026 | 199.91 | 199.91 | 199.91 | 199.91 | 199.91 | 0.79% |
| Aug 6, 2026 | 198.35 | 198.35 | 198.35 | 198.35 | 198.35 | -0.14% |