MFS Growth R4 (MFEJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
190.49
-0.74 (-0.39%)
Jun 26, 2026, 8:06 AM EST
MFEJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 190.49 | 190.49 | 190.49 | 190.49 | - | - |
| Jun 25, 2026 | 190.49 | 190.49 | 190.49 | 190.49 | 190.49 | -0.39% |
| Jun 24, 2026 | 191.23 | 191.23 | 191.23 | 191.23 | 191.23 | -0.06% |
| Jun 23, 2026 | 191.35 | 191.35 | 191.35 | 191.35 | 191.35 | -2.13% |
| Jun 22, 2026 | 195.51 | 195.51 | 195.51 | 195.51 | 195.51 | -1.47% |
| Jun 18, 2026 | 198.43 | 198.43 | 198.43 | 198.43 | 198.43 | 1.65% |
| Jun 17, 2026 | 195.21 | 195.21 | 195.21 | 195.21 | 195.21 | -1.20% |
| Jun 16, 2026 | 197.58 | 197.58 | 197.58 | 197.58 | 197.58 | -0.44% |
| Jun 15, 2026 | 198.45 | 198.45 | 198.45 | 198.45 | 198.45 | 2.94% |
| Jun 12, 2026 | 192.79 | 192.79 | 192.79 | 192.79 | 192.79 | 0.75% |
| Jun 11, 2026 | 191.36 | 191.36 | 191.36 | 191.36 | 191.36 | 1.80% |
| Jun 10, 2026 | 187.98 | 187.98 | 187.98 | 187.98 | 187.98 | -2.22% |
| Jun 9, 2026 | 192.25 | 192.25 | 192.25 | 192.25 | 192.25 | -0.30% |
| Jun 8, 2026 | 192.83 | 192.83 | 192.83 | 192.83 | 192.83 | 0.37% |
| Jun 5, 2026 | 192.12 | 192.12 | 192.12 | 192.12 | 192.12 | -3.41% |
| Jun 4, 2026 | 198.91 | 198.91 | 198.91 | 198.91 | 198.91 | 0.53% |
| Jun 3, 2026 | 197.86 | 197.86 | 197.86 | 197.86 | 197.86 | -1.26% |
| Jun 2, 2026 | 200.39 | 200.39 | 200.39 | 200.39 | 200.39 | -0.34% |
| Jun 1, 2026 | 201.08 | 201.08 | 201.08 | 201.08 | 201.08 | 1.14% |
| May 29, 2026 | 198.81 | 198.81 | 198.81 | 198.81 | 198.81 | -0.07% |
| May 28, 2026 | 198.94 | 198.94 | 198.94 | 198.94 | 198.94 | 1.01% |
| May 27, 2026 | 196.96 | 196.96 | 196.96 | 196.96 | 196.96 | -0.05% |
| May 26, 2026 | 197.06 | 197.06 | 197.06 | 197.06 | 197.06 | 0.64% |
| May 22, 2026 | 195.80 | 195.80 | 195.80 | 195.80 | 195.80 | -0.11% |
| May 21, 2026 | 196.02 | 196.02 | 196.02 | 196.02 | 196.02 | 0.27% |
| May 20, 2026 | 195.49 | 195.49 | 195.49 | 195.49 | 195.49 | 1.19% |
| May 19, 2026 | 193.20 | 193.20 | 193.20 | 193.20 | 193.20 | -1.00% |
| May 18, 2026 | 195.16 | 195.16 | 195.16 | 195.16 | 195.16 | -0.46% |
| May 15, 2026 | 196.07 | 196.07 | 196.07 | 196.07 | 196.07 | -1.47% |
| May 14, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 1.31% |
| May 13, 2026 | 196.43 | 196.43 | 196.43 | 196.43 | 196.43 | 0.76% |
| May 12, 2026 | 194.95 | 194.95 | 194.95 | 194.95 | 194.95 | -0.18% |
| May 11, 2026 | 195.30 | 195.30 | 195.30 | 195.30 | 195.30 | -0.17% |
| May 8, 2026 | 195.63 | 195.63 | 195.63 | 195.63 | 195.63 | 0.46% |
| May 7, 2026 | 194.74 | 194.74 | 194.74 | 194.74 | 194.74 | -0.16% |
| May 6, 2026 | 195.05 | 195.05 | 195.05 | 195.05 | 195.05 | 1.70% |
| May 5, 2026 | 191.79 | 191.79 | 191.79 | 191.79 | 191.79 | 0.26% |
| May 4, 2026 | 191.30 | 191.30 | 191.30 | 191.30 | 191.30 | -0.19% |
| May 1, 2026 | 191.67 | 191.67 | 191.67 | 191.67 | 191.67 | 0.33% |
| Apr 30, 2026 | 191.04 | 191.04 | 191.04 | 191.04 | 191.04 | 0.16% |
| Apr 29, 2026 | 190.73 | 190.73 | 190.73 | 190.73 | 190.73 | -0.17% |
| Apr 28, 2026 | 191.05 | 191.05 | 191.05 | 191.05 | 191.05 | -1.00% |
| Apr 27, 2026 | 192.98 | 192.98 | 192.98 | 192.98 | 192.98 | 0.36% |
| Apr 24, 2026 | 192.28 | 192.28 | 192.28 | 192.28 | 192.28 | 1.47% |
| Apr 23, 2026 | 189.49 | 189.49 | 189.49 | 189.49 | 189.49 | -1.14% |
| Apr 22, 2026 | 191.67 | 191.67 | 191.67 | 191.67 | 191.67 | 1.70% |
| Apr 21, 2026 | 188.46 | 188.46 | 188.46 | 188.46 | 188.46 | -0.62% |
| Apr 20, 2026 | 189.63 | 189.63 | 189.63 | 189.63 | 189.63 | -0.27% |
| Apr 17, 2026 | 190.14 | 190.14 | 190.14 | 190.14 | 190.14 | 1.53% |
| Apr 16, 2026 | 187.27 | 187.27 | 187.27 | 187.27 | 187.27 | -0.15% |