MFS Growth R4 (MFEJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
189.86
-1.01 (-0.53%)
Jul 24, 2026, 4:00 PM EST
MFEJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 189.86 | 189.86 | 189.86 | 189.86 | 189.86 | -0.53% |
| Jul 23, 2026 | 190.87 | 190.87 | 190.87 | 190.87 | 190.87 | -1.30% |
| Jul 22, 2026 | 193.39 | 193.39 | 193.39 | 193.39 | 193.39 | -0.35% |
| Jul 21, 2026 | 194.07 | 194.07 | 194.07 | 194.07 | 194.07 | 1.05% |
| Jul 20, 2026 | 192.05 | 192.05 | 192.05 | 192.05 | 192.05 | 0.21% |
| Jul 17, 2026 | 191.65 | 191.65 | 191.65 | 191.65 | 191.65 | -1.46% |
| Jul 16, 2026 | 194.49 | 194.49 | 194.49 | 194.49 | 194.49 | -1.56% |
| Jul 15, 2026 | 197.58 | 197.58 | 197.58 | 197.58 | 197.58 | 0.41% |
| Jul 14, 2026 | 196.78 | 196.78 | 196.78 | 196.78 | 196.78 | 1.27% |
| Jul 13, 2026 | 194.31 | 194.31 | 194.31 | 194.31 | 194.31 | -1.64% |
| Jul 10, 2026 | 197.55 | 197.55 | 197.55 | 197.55 | 197.55 | 0.67% |
| Jul 9, 2026 | 196.24 | 196.24 | 196.24 | 196.24 | 196.24 | 1.04% |
| Jul 8, 2026 | 194.22 | 194.22 | 194.22 | 194.22 | 194.22 | 0.30% |
| Jul 7, 2026 | 193.64 | 193.64 | 193.64 | 193.64 | 193.64 | -0.93% |
| Jul 6, 2026 | 195.45 | 195.45 | 195.45 | 195.45 | 195.45 | 1.12% |
| Jul 2, 2026 | 193.29 | 193.29 | 193.29 | 193.29 | 193.29 | -0.72% |
| Jul 1, 2026 | 194.69 | 194.69 | 194.69 | 194.69 | 194.69 | -0.84% |
| Jun 30, 2026 | 196.34 | 196.34 | 196.34 | 196.34 | 196.34 | 1.65% |
| Jun 29, 2026 | 193.15 | 193.15 | 193.15 | 193.15 | 193.15 | 1.90% |
| Jun 26, 2026 | 189.55 | 189.55 | 189.55 | 189.55 | 189.55 | -0.49% |
| Jun 25, 2026 | 190.49 | 190.49 | 190.49 | 190.49 | 190.49 | -0.39% |
| Jun 24, 2026 | 191.23 | 191.23 | 191.23 | 191.23 | 191.23 | -0.06% |
| Jun 23, 2026 | 191.35 | 191.35 | 191.35 | 191.35 | 191.35 | -2.13% |
| Jun 22, 2026 | 195.51 | 195.51 | 195.51 | 195.51 | 195.51 | -1.47% |
| Jun 18, 2026 | 198.43 | 198.43 | 198.43 | 198.43 | 198.43 | 1.65% |
| Jun 17, 2026 | 195.21 | 195.21 | 195.21 | 195.21 | 195.21 | -1.20% |
| Jun 16, 2026 | 197.58 | 197.58 | 197.58 | 197.58 | 197.58 | -0.44% |
| Jun 15, 2026 | 198.45 | 198.45 | 198.45 | 198.45 | 198.45 | 2.94% |
| Jun 12, 2026 | 192.79 | 192.79 | 192.79 | 192.79 | 192.79 | 0.75% |
| Jun 11, 2026 | 191.36 | 191.36 | 191.36 | 191.36 | 191.36 | 1.80% |
| Jun 10, 2026 | 187.98 | 187.98 | 187.98 | 187.98 | 187.98 | -2.22% |
| Jun 9, 2026 | 192.25 | 192.25 | 192.25 | 192.25 | 192.25 | -0.30% |
| Jun 8, 2026 | 192.83 | 192.83 | 192.83 | 192.83 | 192.83 | 0.37% |
| Jun 5, 2026 | 192.12 | 192.12 | 192.12 | 192.12 | 192.12 | -3.41% |
| Jun 4, 2026 | 198.91 | 198.91 | 198.91 | 198.91 | 198.91 | 0.53% |
| Jun 3, 2026 | 197.86 | 197.86 | 197.86 | 197.86 | 197.86 | -1.26% |
| Jun 2, 2026 | 200.39 | 200.39 | 200.39 | 200.39 | 200.39 | -0.34% |
| Jun 1, 2026 | 201.08 | 201.08 | 201.08 | 201.08 | 201.08 | 1.14% |
| May 29, 2026 | 198.81 | 198.81 | 198.81 | 198.81 | 198.81 | -0.07% |
| May 28, 2026 | 198.94 | 198.94 | 198.94 | 198.94 | 198.94 | 1.01% |
| May 27, 2026 | 196.96 | 196.96 | 196.96 | 196.96 | 196.96 | -0.05% |
| May 26, 2026 | 197.06 | 197.06 | 197.06 | 197.06 | 197.06 | 0.64% |
| May 22, 2026 | 195.80 | 195.80 | 195.80 | 195.80 | 195.80 | -0.11% |
| May 21, 2026 | 196.02 | 196.02 | 196.02 | 196.02 | 196.02 | 0.27% |
| May 20, 2026 | 195.49 | 195.49 | 195.49 | 195.49 | 195.49 | 1.19% |
| May 19, 2026 | 193.20 | 193.20 | 193.20 | 193.20 | 193.20 | -1.00% |
| May 18, 2026 | 195.16 | 195.16 | 195.16 | 195.16 | 195.16 | -0.46% |
| May 15, 2026 | 196.07 | 196.07 | 196.07 | 196.07 | 196.07 | -1.47% |
| May 14, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 1.31% |
| May 13, 2026 | 196.43 | 196.43 | 196.43 | 196.43 | 196.43 | 0.76% |