MFS Growth Fund Class R4 (MFEJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
192.28
+2.79 (1.47%)
Apr 27, 2026, 8:06 AM EST
MFEJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 192.28 | 192.28 | 192.28 | 192.28 | - | - |
| Apr 24, 2026 | 192.28 | 192.28 | 192.28 | 192.28 | 192.28 | 1.47% |
| Apr 23, 2026 | 189.49 | 189.49 | 189.49 | 189.49 | 189.49 | -1.14% |
| Apr 22, 2026 | 191.67 | 191.67 | 191.67 | 191.67 | 191.67 | 1.70% |
| Apr 21, 2026 | 188.46 | 188.46 | 188.46 | 188.46 | 188.46 | -0.62% |
| Apr 20, 2026 | 189.63 | 189.63 | 189.63 | 189.63 | 189.63 | -0.27% |
| Apr 17, 2026 | 190.14 | 190.14 | 190.14 | 190.14 | 190.14 | 1.53% |
| Apr 16, 2026 | 187.27 | 187.27 | 187.27 | 187.27 | 187.27 | -0.15% |
| Apr 15, 2026 | 187.56 | 187.56 | 187.56 | 187.56 | 187.56 | 1.35% |
| Apr 14, 2026 | 185.07 | 185.07 | 185.07 | 185.07 | 185.07 | 1.91% |
| Apr 13, 2026 | 181.60 | 181.60 | 181.60 | 181.60 | 181.60 | 1.45% |
| Apr 10, 2026 | 179.01 | 179.01 | 179.01 | 179.01 | 179.01 | 0.42% |
| Apr 9, 2026 | 178.27 | 178.27 | 178.27 | 178.27 | 178.27 | 0.57% |
| Apr 8, 2026 | 177.26 | 177.26 | 177.26 | 177.26 | 177.26 | 3.00% |
| Apr 7, 2026 | 172.10 | 172.10 | 172.10 | 172.10 | 172.10 | 0.17% |
| Apr 6, 2026 | 171.81 | 171.81 | 171.81 | 171.81 | 171.81 | 0.60% |
| Apr 2, 2026 | 170.78 | 170.78 | 170.78 | 170.78 | 170.78 | 0.14% |
| Apr 1, 2026 | 170.54 | 170.54 | 170.54 | 170.54 | 170.54 | 0.86% |
| Mar 31, 2026 | 169.08 | 169.08 | 169.08 | 169.08 | 169.08 | 3.82% |
| Mar 30, 2026 | 162.86 | 162.86 | 162.86 | 162.86 | 162.86 | -0.59% |
| Mar 27, 2026 | 163.82 | 163.82 | 163.82 | 163.82 | 163.82 | -2.18% |
| Mar 26, 2026 | 167.47 | 167.47 | 167.47 | 167.47 | 167.47 | -2.49% |
| Mar 25, 2026 | 171.74 | 171.74 | 171.74 | 171.74 | 171.74 | 0.60% |
| Mar 24, 2026 | 170.71 | 170.71 | 170.71 | 170.71 | 170.71 | -0.97% |
| Mar 23, 2026 | 172.39 | 172.39 | 172.39 | 172.39 | 172.39 | 1.51% |
| Mar 20, 2026 | 169.83 | 169.83 | 169.83 | 169.83 | 169.83 | -1.72% |
| Mar 19, 2026 | 172.81 | 172.81 | 172.81 | 172.81 | 172.81 | -0.32% |
| Mar 18, 2026 | 173.36 | 173.36 | 173.36 | 173.36 | 173.36 | -1.44% |
| Mar 17, 2026 | 175.89 | 175.89 | 175.89 | 175.89 | 175.89 | 0.47% |
| Mar 16, 2026 | 175.07 | 175.07 | 175.07 | 175.07 | 175.07 | 1.26% |
| Mar 13, 2026 | 172.90 | 172.90 | 172.90 | 172.90 | 172.90 | -1.01% |
| Mar 12, 2026 | 174.66 | 174.66 | 174.66 | 174.66 | 174.66 | -1.88% |
| Mar 11, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -0.22% |
| Mar 10, 2026 | 178.40 | 178.40 | 178.40 | 178.40 | 178.40 | -0.16% |
| Mar 9, 2026 | 178.68 | 178.68 | 178.68 | 178.68 | 178.68 | 1.37% |
| Mar 6, 2026 | 176.27 | 176.27 | 176.27 | 176.27 | 176.27 | -1.73% |
| Mar 5, 2026 | 179.37 | 179.37 | 179.37 | 179.37 | 179.37 | -0.04% |
| Mar 4, 2026 | 179.44 | 179.44 | 179.44 | 179.44 | 179.44 | 1.05% |
| Mar 3, 2026 | 177.57 | 177.57 | 177.57 | 177.57 | 177.57 | -1.01% |
| Mar 2, 2026 | 179.39 | 179.39 | 179.39 | 179.39 | 179.39 | 0.17% |
| Feb 27, 2026 | 179.09 | 179.09 | 179.09 | 179.09 | 179.09 | -1.13% |
| Feb 26, 2026 | 181.13 | 181.13 | 181.13 | 181.13 | 181.13 | -0.86% |
| Feb 25, 2026 | 182.71 | 182.71 | 182.71 | 182.71 | 182.71 | 1.27% |
| Feb 24, 2026 | 180.42 | 180.42 | 180.42 | 180.42 | 180.42 | 1.12% |
| Feb 23, 2026 | 178.42 | 178.42 | 178.42 | 178.42 | 178.42 | -1.44% |
| Feb 20, 2026 | 181.02 | 181.02 | 181.02 | 181.02 | 181.02 | 0.90% |
| Feb 19, 2026 | 179.40 | 179.40 | 179.40 | 179.40 | 179.40 | -0.16% |
| Feb 18, 2026 | 179.68 | 179.68 | 179.68 | 179.68 | 179.68 | 1.01% |
| Feb 17, 2026 | 177.89 | 177.89 | 177.89 | 177.89 | 177.89 | 0.30% |
| Feb 13, 2026 | 177.36 | 177.36 | 177.36 | 177.36 | 177.36 | -0.38% |