MFS Growth Fund Class R6 (MFEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
185.50
-4.97 (-2.61%)
Mar 28, 2025, 8:01 PM EST

MFEKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 29, 2025185.50185.50185.50185.50--
Mar 28, 2025185.50185.50185.50185.50185.50-2.61%
Mar 27, 2025190.47190.47190.47190.47190.47-0.58%
Mar 26, 2025191.59191.59191.59191.59191.59-2.04%
Mar 25, 2025195.57195.57195.57195.57195.570.55%
Mar 24, 2025194.50194.50194.50194.50194.502.10%
Mar 21, 2025190.50190.50190.50190.50190.500.26%
Mar 20, 2025190.01190.01190.01190.01190.01-0.11%
Mar 19, 2025190.22190.22190.22190.22190.221.55%
Mar 18, 2025187.32187.32187.32187.32187.32-1.53%
Mar 17, 2025190.24190.24190.24190.24190.240.64%
Mar 14, 2025189.03189.03189.03189.03189.032.60%
Mar 13, 2025184.24184.24184.24184.24184.24-1.99%
Mar 12, 2025187.99187.99187.99187.99187.991.41%
Mar 11, 2025185.37185.37185.37185.37185.370.28%
Mar 10, 2025184.85184.85184.85184.85184.85-3.67%
Mar 7, 2025191.89191.89191.89191.89191.89-0.25%
Mar 6, 2025192.37192.37192.37192.37192.37-3.13%
Mar 5, 2025198.58198.58198.58198.58198.581.50%
Mar 4, 2025195.65195.65195.65195.65195.65-0.97%
Mar 3, 2025197.56197.56197.56197.56197.56-2.39%
Feb 28, 2025202.40202.40202.40202.40202.401.80%
Feb 27, 2025198.83198.83198.83198.83198.83-2.32%
Feb 26, 2025203.56203.56203.56203.56203.560.71%
Feb 25, 2025202.12202.12202.12202.12202.12-1.03%
Feb 24, 2025204.22204.22204.22204.22204.22-1.02%
Feb 21, 2025206.32206.32206.32206.32206.32-2.41%
Feb 20, 2025211.41211.41211.41211.41211.41-0.70%
Feb 19, 2025212.89212.89212.89212.89212.890.02%
Feb 18, 2025212.84212.84212.84212.84212.84-0.19%
Feb 14, 2025213.25213.25213.25213.25213.250.20%
Feb 13, 2025212.83212.83212.83212.83212.831.02%
Feb 12, 2025210.68210.68210.68210.68210.68-0.40%
Feb 11, 2025211.52211.52211.52211.52211.52-0.53%
Feb 10, 2025212.65212.65212.65212.65212.650.78%
Feb 7, 2025211.01211.01211.01211.01211.01-1.14%
Feb 6, 2025213.44213.44213.44213.44213.440.54%
Feb 5, 2025212.29212.29212.29212.29212.290.23%
Feb 4, 2025211.81211.81211.81211.81211.810.75%
Feb 3, 2025210.23210.23210.23210.23210.23-0.81%
Jan 31, 2025211.94211.94211.94211.94211.94-0.23%
Jan 30, 2025212.42212.42212.42212.42212.420.33%
Jan 29, 2025211.72211.72211.72211.72211.72-0.75%
Jan 28, 2025213.31213.31213.31213.31213.312.20%
Jan 27, 2025208.72208.72208.72208.72208.72-3.23%
Jan 24, 2025215.68215.68215.68215.68215.68-0.37%
Jan 23, 2025216.48216.48216.48216.48216.480.59%
Jan 22, 2025215.21215.21215.21215.21215.211.50%
Jan 21, 2025212.03212.03212.03212.03212.031.13%
Jan 17, 2025209.67209.67209.67209.67209.671.11%