Skip to main content
logo
/
MFS Growth Fund Class R6 (MFEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
219.91
+2.16 (0.99%)
Jul 9, 2025, 4:00 PM EDT

MFEKX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxAug 26, 2011→Jul 8, 2025Max ▾201220132014201520162017201820192020202120222023202420252012​20122014​20142016​20162018​20182020​20202022​20222024​2024050.00100.00150.00200.00217.75

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2025219.91219.91219.91219.91-0.99%
Jul 8, 2025217.75217.75217.75217.75217.75-0.34%
Jul 7, 2025218.50218.50218.50218.50218.50-0.45%
Jul 3, 2025219.49219.49219.49219.49219.491.31%
Jul 2, 2025216.66216.66216.66216.66216.660.27%
Jul 1, 2025216.07216.07216.07216.07216.07-1.07%
Jun 30, 2025218.40218.40218.40218.40218.400.49%
Jun 27, 2025217.34217.34217.34217.34217.340.99%
Jun 26, 2025215.22215.22215.22215.22215.221.07%
Jun 25, 2025212.95212.95212.95212.95212.950.12%
Jun 24, 2025212.69212.69212.69212.69212.691.60%
Jun 23, 2025209.35209.35209.35209.35209.351.04%
Jun 20, 2025207.20207.20207.20207.20207.20-0.58%
Jun 18, 2025208.41208.41208.41208.41208.41-0.39%
Jun 17, 2025209.22209.22209.22209.22209.22-0.55%
Jun 16, 2025210.38210.38210.38210.38210.381.27%
Jun 13, 2025207.74207.74207.74207.74207.74-1.41%
Jun 12, 2025210.72210.72210.72210.72210.720.32%
Jun 11, 2025210.05210.05210.05210.05210.05-0.09%
Jun 10, 2025210.24210.24210.24210.24210.240.17%
Jun 9, 2025209.88209.88209.88209.88209.88-0.26%
Jun 6, 2025210.43210.43210.43210.43210.431.02%
Jun 5, 2025208.31208.31208.31208.31208.310.10%
Jun 4, 2025208.10208.10208.10208.10208.100.68%
Jun 3, 2025206.69206.69206.69206.69206.690.44%
Jun 2, 2025205.79205.79205.79205.79205.790.63%
May 30, 2025204.50204.50204.50204.50204.500.15%
May 29, 2025204.19204.19204.19204.19204.190.15%
May 28, 2025203.89203.89203.89203.89203.89-0.35%
May 27, 2025204.61204.61204.61204.61204.612.18%
May 23, 2025200.24200.24200.24200.24200.24-0.71%
May 22, 2025201.67201.67201.67201.67201.670.24%
May 21, 2025201.19201.19201.19201.19201.19-1.47%
May 20, 2025204.20204.20204.20204.20204.20-0.52%
May 19, 2025205.26205.26205.26205.26205.260.29%
May 16, 2025204.66204.66204.66204.66204.660.49%
May 15, 2025203.66203.66203.66203.66203.66-0.17%
May 14, 2025204.01204.01204.01204.01204.010.52%
May 13, 2025202.95202.95202.95202.95202.951.22%
May 12, 2025200.50200.50200.50200.50200.503.45%
May 9, 2025193.82193.82193.82193.82193.82-0.28%
May 8, 2025194.36194.36194.36194.36194.360.53%
May 7, 2025193.34193.34193.34193.34193.340.57%
May 6, 2025192.24192.24192.24192.24192.24-0.65%
May 5, 2025193.50193.50193.50193.50193.50-0.40%
May 2, 2025194.27194.27194.27194.27194.271.54%
May 1, 2025191.33191.33191.33191.33191.331.78%
Apr 30, 2025187.98187.98187.98187.98187.980.21%
Apr 29, 2025187.59187.59187.59187.59187.590.56%
Apr 28, 2025186.54186.54186.54186.54186.54-0.21%