MFS Growth Fund Class R6 (MFEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
201.20
+2.10 (1.05%)
At close: Jan 27, 2026
MFEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 201.20 | 201.20 | 201.20 | 201.20 | 201.20 | 1.05% |
| Jan 26, 2026 | 199.10 | 199.10 | 199.10 | 199.10 | 199.10 | 0.66% |
| Jan 23, 2026 | 197.79 | 197.79 | 197.79 | 197.79 | 197.79 | 0.52% |
| Jan 22, 2026 | 196.76 | 196.76 | 196.76 | 196.76 | 196.76 | 0.48% |
| Jan 21, 2026 | 195.82 | 195.82 | 195.82 | 195.82 | 195.82 | 0.71% |
| Jan 20, 2026 | 194.43 | 194.43 | 194.43 | 194.43 | 194.43 | -2.55% |
| Jan 16, 2026 | 199.51 | 199.51 | 199.51 | 199.51 | 199.51 | -0.09% |
| Jan 15, 2026 | 199.68 | 199.68 | 199.68 | 199.68 | 199.68 | 0.54% |
| Jan 14, 2026 | 198.61 | 198.61 | 198.61 | 198.61 | 198.61 | -1.25% |
| Jan 13, 2026 | 201.12 | 201.12 | 201.12 | 201.12 | 201.12 | -0.31% |
| Jan 12, 2026 | 201.75 | 201.75 | 201.75 | 201.75 | 201.75 | 0.27% |
| Jan 9, 2026 | 201.20 | 201.20 | 201.20 | 201.20 | 201.20 | 0.67% |
| Jan 8, 2026 | 199.87 | 199.87 | 199.87 | 199.87 | 199.87 | -0.80% |
| Jan 7, 2026 | 201.49 | 201.49 | 201.49 | 201.49 | 201.49 | -0.02% |
| Jan 6, 2026 | 201.54 | 201.54 | 201.54 | 201.54 | 201.54 | 0.69% |
| Jan 5, 2026 | 200.16 | 200.16 | 200.16 | 200.16 | 200.16 | 0.68% |
| Jan 2, 2026 | 198.81 | 198.81 | 198.81 | 198.81 | 198.81 | -0.07% |
| Dec 31, 2025 | 198.94 | 198.94 | 198.94 | 198.94 | 198.94 | -0.73% |
| Dec 30, 2025 | 200.41 | 200.41 | 200.41 | 200.41 | 200.41 | -0.20% |
| Dec 29, 2025 | 200.82 | 200.82 | 200.82 | 200.82 | 200.82 | -0.40% |
| Dec 26, 2025 | 201.62 | 201.62 | 201.62 | 201.62 | 201.62 | 0.12% |
| Dec 24, 2025 | 201.38 | 201.38 | 201.38 | 201.38 | 201.38 | 0.17% |
| Dec 23, 2025 | 201.04 | 201.04 | 201.04 | 201.04 | 201.04 | 0.87% |
| Dec 22, 2025 | 199.31 | 199.31 | 199.31 | 199.31 | 199.31 | 0.59% |
| Dec 19, 2025 | 198.14 | 198.14 | 198.14 | 198.14 | 198.14 | 1.38% |
| Dec 18, 2025 | 195.45 | 195.45 | 195.45 | 195.45 | 195.45 | 1.52% |
| Dec 17, 2025 | 192.52 | 192.52 | 192.52 | 192.52 | 192.52 | -1.85% |
| Dec 16, 2025 | 196.14 | 196.14 | 196.14 | 196.14 | 196.14 | -11.33% |
| Dec 15, 2025 | 195.85 | 195.85 | 195.85 | 221.20 | 195.85 | -0.56% |
| Dec 12, 2025 | 196.95 | 196.95 | 196.95 | 222.45 | 196.95 | -1.89% |
| Dec 11, 2025 | 200.74 | 200.74 | 200.74 | 226.73 | 200.74 | -0.05% |
| Dec 10, 2025 | 200.84 | 200.84 | 200.84 | 226.84 | 200.84 | 0.28% |
| Dec 9, 2025 | 200.28 | 200.28 | 200.28 | 226.21 | 200.28 | 0.08% |
| Dec 8, 2025 | 200.13 | 200.13 | 200.13 | 226.04 | 200.13 | -0.05% |
| Dec 5, 2025 | 200.24 | 200.24 | 200.24 | 226.16 | 200.24 | 0.06% |
| Dec 4, 2025 | 200.11 | 200.11 | 200.11 | 226.02 | 200.11 | 0.28% |
| Dec 3, 2025 | 199.55 | 199.55 | 199.55 | 225.38 | 199.55 | -0.49% |
| Dec 2, 2025 | 200.52 | 200.52 | 200.52 | 226.48 | 200.52 | 0.54% |
| Dec 1, 2025 | 199.44 | 199.44 | 199.44 | 225.26 | 199.44 | -0.54% |
| Nov 28, 2025 | 200.52 | 200.52 | 200.52 | 226.48 | 200.52 | 0.57% |
| Nov 26, 2025 | 199.38 | 199.38 | 199.38 | 225.19 | 199.38 | 0.74% |
| Nov 25, 2025 | 197.92 | 197.92 | 197.92 | 223.54 | 197.92 | 0.58% |
| Nov 24, 2025 | 196.77 | 196.77 | 196.77 | 222.24 | 196.77 | 2.07% |
| Nov 21, 2025 | 192.78 | 192.78 | 192.78 | 217.74 | 192.78 | 0.47% |
| Nov 20, 2025 | 191.88 | 191.88 | 191.88 | 216.72 | 191.88 | -2.03% |
| Nov 19, 2025 | 195.86 | 195.86 | 195.86 | 221.21 | 195.86 | 0.77% |
| Nov 18, 2025 | 194.35 | 194.35 | 194.35 | 219.51 | 194.35 | -1.33% |
| Nov 17, 2025 | 196.98 | 196.98 | 196.98 | 222.48 | 196.98 | -0.97% |
| Nov 14, 2025 | 198.92 | 198.92 | 198.92 | 224.67 | 198.92 | 0.13% |
| Nov 13, 2025 | 198.66 | 198.66 | 198.66 | 224.38 | 198.66 | -2.04% |