MFS Growth Fund Class R6 (MFEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
172.90
-3.85 (-2.18%)
Mar 27, 2026, 4:00 PM EST
MFEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 172.90 | 172.90 | 172.90 | 172.90 | 172.90 | -2.18% |
| Mar 26, 2026 | 176.75 | 176.75 | 176.75 | 176.75 | 176.75 | -2.49% |
| Mar 25, 2026 | 181.26 | 181.26 | 181.26 | 181.26 | 181.26 | 0.60% |
| Mar 24, 2026 | 180.17 | 180.17 | 180.17 | 180.17 | 180.17 | -0.97% |
| Mar 23, 2026 | 181.94 | 181.94 | 181.94 | 181.94 | 181.94 | 1.51% |
| Mar 20, 2026 | 179.24 | 179.24 | 179.24 | 179.24 | 179.24 | -1.72% |
| Mar 19, 2026 | 182.38 | 182.38 | 182.38 | 182.38 | 182.38 | -0.32% |
| Mar 18, 2026 | 182.96 | 182.96 | 182.96 | 182.96 | 182.96 | -1.44% |
| Mar 17, 2026 | 185.63 | 185.63 | 185.63 | 185.63 | 185.63 | 0.47% |
| Mar 16, 2026 | 184.77 | 184.77 | 184.77 | 184.77 | 184.77 | 1.25% |
| Mar 13, 2026 | 182.48 | 182.48 | 182.48 | 182.48 | 182.48 | -1.00% |
| Mar 12, 2026 | 184.33 | 184.33 | 184.33 | 184.33 | 184.33 | -1.88% |
| Mar 11, 2026 | 187.86 | 187.86 | 187.86 | 187.86 | 187.86 | -0.22% |
| Mar 10, 2026 | 188.28 | 188.28 | 188.28 | 188.28 | 188.28 | -0.16% |
| Mar 9, 2026 | 188.58 | 188.58 | 188.58 | 188.58 | 188.58 | 1.37% |
| Mar 6, 2026 | 186.03 | 186.03 | 186.03 | 186.03 | 186.03 | -1.73% |
| Mar 5, 2026 | 189.31 | 189.31 | 189.31 | 189.31 | 189.31 | -0.03% |
| Mar 4, 2026 | 189.37 | 189.37 | 189.37 | 189.37 | 189.37 | 1.05% |
| Mar 3, 2026 | 187.40 | 187.40 | 187.40 | 187.40 | 187.40 | -1.01% |
| Mar 2, 2026 | 189.32 | 189.32 | 189.32 | 189.32 | 189.32 | 0.17% |
| Feb 27, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -1.12% |
| Feb 26, 2026 | 191.15 | 191.15 | 191.15 | 191.15 | 191.15 | -0.87% |
| Feb 25, 2026 | 192.82 | 192.82 | 192.82 | 192.82 | 192.82 | 1.27% |
| Feb 24, 2026 | 190.41 | 190.41 | 190.41 | 190.41 | 190.41 | 1.12% |
| Feb 23, 2026 | 188.30 | 188.30 | 188.30 | 188.30 | 188.30 | -1.43% |
| Feb 20, 2026 | 191.03 | 191.03 | 191.03 | 191.03 | 191.03 | 0.90% |
| Feb 19, 2026 | 189.33 | 189.33 | 189.33 | 189.33 | 189.33 | -0.16% |
| Feb 18, 2026 | 189.63 | 189.63 | 189.63 | 189.63 | 189.63 | 1.01% |
| Feb 17, 2026 | 187.73 | 187.73 | 187.73 | 187.73 | 187.73 | 0.30% |
| Feb 13, 2026 | 187.17 | 187.17 | 187.17 | 187.17 | 187.17 | -0.38% |
| Feb 12, 2026 | 187.88 | 187.88 | 187.88 | 187.88 | 187.88 | -2.05% |
| Feb 11, 2026 | 191.81 | 191.81 | 191.81 | 191.81 | 191.81 | -0.38% |
| Feb 10, 2026 | 192.54 | 192.54 | 192.54 | 192.54 | 192.54 | -0.27% |
| Feb 9, 2026 | 193.06 | 193.06 | 193.06 | 193.06 | 193.06 | 1.17% |
| Feb 6, 2026 | 190.82 | 190.82 | 190.82 | 190.82 | 190.82 | 2.13% |
| Feb 5, 2026 | 186.84 | 186.84 | 186.84 | 186.84 | 186.84 | -1.65% |
| Feb 4, 2026 | 189.97 | 189.97 | 189.97 | 189.97 | 189.97 | -1.75% |
| Feb 3, 2026 | 193.35 | 193.35 | 193.35 | 193.35 | 193.35 | -2.06% |
| Feb 2, 2026 | 197.42 | 197.42 | 197.42 | 197.42 | 197.42 | 0.26% |
| Jan 30, 2026 | 196.90 | 196.90 | 196.90 | 196.90 | 196.90 | -1.17% |
| Jan 29, 2026 | 199.24 | 199.24 | 199.24 | 199.24 | 199.24 | -0.89% |
| Jan 28, 2026 | 201.02 | 201.02 | 201.02 | 201.02 | 201.02 | -0.09% |
| Jan 27, 2026 | 201.20 | 201.20 | 201.20 | 201.20 | 201.20 | 1.05% |
| Jan 26, 2026 | 199.10 | 199.10 | 199.10 | 199.10 | 199.10 | 0.66% |
| Jan 23, 2026 | 197.79 | 197.79 | 197.79 | 197.79 | 197.79 | 0.52% |
| Jan 22, 2026 | 196.76 | 196.76 | 196.76 | 196.76 | 196.76 | 0.48% |
| Jan 21, 2026 | 195.82 | 195.82 | 195.82 | 195.82 | 195.82 | 0.71% |
| Jan 20, 2026 | 194.43 | 194.43 | 194.43 | 194.43 | 194.43 | -2.55% |
| Jan 16, 2026 | 199.51 | 199.51 | 199.51 | 199.51 | 199.51 | -0.09% |
| Jan 15, 2026 | 199.68 | 199.68 | 199.68 | 199.68 | 199.68 | 0.54% |