MFS Growth R6 (MFEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
225.38
-1.10 (-0.49%)
At close: Dec 3, 2025
MFEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 225.38 | 225.38 | 225.38 | 225.38 | 225.38 | -0.49% |
| Dec 2, 2025 | 226.48 | 226.48 | 226.48 | 226.48 | 226.48 | 0.54% |
| Dec 1, 2025 | 225.26 | 225.26 | 225.26 | 225.26 | 225.26 | -0.54% |
| Nov 28, 2025 | 226.48 | 226.48 | 226.48 | 226.48 | 226.48 | 0.57% |
| Nov 26, 2025 | 225.19 | 225.19 | 225.19 | 225.19 | 225.19 | 0.74% |
| Nov 25, 2025 | 223.54 | 223.54 | 223.54 | 223.54 | 223.54 | 0.58% |
| Nov 24, 2025 | 222.24 | 222.24 | 222.24 | 222.24 | 222.24 | 2.07% |
| Nov 21, 2025 | 217.74 | 217.74 | 217.74 | 217.74 | 217.74 | 0.47% |
| Nov 20, 2025 | 216.72 | 216.72 | 216.72 | 216.72 | 216.72 | -2.03% |
| Nov 19, 2025 | 221.21 | 221.21 | 221.21 | 221.21 | 221.21 | 0.77% |
| Nov 18, 2025 | 219.51 | 219.51 | 219.51 | 219.51 | 219.51 | -1.33% |
| Nov 17, 2025 | 222.48 | 222.48 | 222.48 | 222.48 | 222.48 | -0.97% |
| Nov 14, 2025 | 224.67 | 224.67 | 224.67 | 224.67 | 224.67 | 0.13% |
| Nov 13, 2025 | 224.38 | 224.38 | 224.38 | 224.38 | 224.38 | -2.04% |
| Nov 12, 2025 | 229.05 | 229.05 | 229.05 | 229.05 | 229.05 | -0.22% |
| Nov 11, 2025 | 229.56 | 229.56 | 229.56 | 229.56 | 229.56 | -0.27% |
| Nov 10, 2025 | 230.17 | 230.17 | 230.17 | 230.17 | 230.17 | 2.15% |
| Nov 7, 2025 | 225.33 | 225.33 | 225.33 | 225.33 | 225.33 | 0.08% |
| Nov 6, 2025 | 225.16 | 225.16 | 225.16 | 225.16 | 225.16 | -1.39% |
| Nov 5, 2025 | 228.33 | 228.33 | 228.33 | 228.33 | 228.33 | -0.04% |
| Nov 4, 2025 | 228.41 | 228.41 | 228.41 | 228.41 | 228.41 | -1.71% |
| Nov 3, 2025 | 232.38 | 232.38 | 232.38 | 232.38 | 232.38 | 0.43% |
| Oct 31, 2025 | 231.39 | 231.39 | 231.39 | 231.39 | 231.39 | 0.28% |
| Oct 30, 2025 | 230.74 | 230.74 | 230.74 | 230.74 | 230.74 | -1.67% |
| Oct 29, 2025 | 234.67 | 234.67 | 234.67 | 234.67 | 234.67 | 0.56% |
| Oct 28, 2025 | 233.36 | 233.36 | 233.36 | 233.36 | 233.36 | 0.76% |
| Oct 27, 2025 | 231.61 | 231.61 | 231.61 | 231.61 | 231.61 | 1.45% |
| Oct 24, 2025 | 228.30 | 228.30 | 228.30 | 228.30 | 228.30 | 0.90% |
| Oct 23, 2025 | 226.26 | 226.26 | 226.26 | 226.26 | 226.26 | 0.86% |
| Oct 22, 2025 | 224.34 | 224.34 | 224.34 | 224.34 | 224.34 | -0.61% |
| Oct 21, 2025 | 225.72 | 225.72 | 225.72 | 225.72 | 225.72 | 0.07% |
| Oct 20, 2025 | 225.57 | 225.57 | 225.57 | 225.57 | 225.57 | 1.03% |
| Oct 17, 2025 | 223.27 | 223.27 | 223.27 | 223.27 | 223.27 | 0.39% |
| Oct 16, 2025 | 222.41 | 222.41 | 222.41 | 222.41 | 222.41 | -0.46% |
| Oct 15, 2025 | 223.44 | 223.44 | 223.44 | 223.44 | 223.44 | 0.22% |
| Oct 14, 2025 | 222.94 | 222.94 | 222.94 | 222.94 | 222.94 | -0.79% |
| Oct 13, 2025 | 224.71 | 224.71 | 224.71 | 224.71 | 224.71 | 1.84% |
| Oct 10, 2025 | 220.65 | 220.65 | 220.65 | 220.65 | 220.65 | -3.16% |
| Oct 9, 2025 | 227.85 | 227.85 | 227.85 | 227.85 | 227.85 | 0.03% |
| Oct 8, 2025 | 227.79 | 227.79 | 227.79 | 227.79 | 227.79 | 0.93% |
| Oct 7, 2025 | 225.69 | 225.69 | 225.69 | 225.69 | 225.69 | -0.40% |
| Oct 6, 2025 | 226.60 | 226.60 | 226.60 | 226.60 | 226.60 | 0.30% |
| Oct 3, 2025 | 225.92 | 225.92 | 225.92 | 225.92 | 225.92 | -0.24% |
| Oct 2, 2025 | 226.47 | 226.47 | 226.47 | 226.47 | 226.47 | 0.08% |
| Oct 1, 2025 | 226.28 | 226.28 | 226.28 | 226.28 | 226.28 | 0.03% |
| Sep 30, 2025 | 226.22 | 226.22 | 226.22 | 226.22 | 226.22 | 0.43% |
| Sep 29, 2025 | 225.26 | 225.26 | 225.26 | 225.26 | 225.26 | 0.43% |
| Sep 26, 2025 | 224.30 | 224.30 | 224.30 | 224.30 | 224.30 | 0.38% |
| Sep 25, 2025 | 223.46 | 223.46 | 223.46 | 223.46 | 223.46 | -0.45% |
| Sep 24, 2025 | 224.47 | 224.47 | 224.47 | 224.47 | 224.47 | -0.76% |