MFS Growth R6 (MFEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
220.49
-2.41 (-1.08%)
Aug 29, 2025, 4:00 PM EDT
MFEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 220.49 | 220.49 | 220.49 | 220.49 | - | -1.08% |
| Aug 28, 2025 | 222.90 | 222.90 | 222.90 | 222.90 | 222.90 | 0.51% |
| Aug 27, 2025 | 221.78 | 221.78 | 221.78 | 221.78 | 221.78 | 0.16% |
| Aug 26, 2025 | 221.43 | 221.43 | 221.43 | 221.43 | 221.43 | 0.47% |
| Aug 25, 2025 | 220.39 | 220.39 | 220.39 | 220.39 | 220.39 | -0.27% |
| Aug 22, 2025 | 220.99 | 220.99 | 220.99 | 220.99 | 220.99 | 1.37% |
| Aug 21, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -0.39% |
| Aug 20, 2025 | 218.85 | 218.85 | 218.85 | 218.85 | 218.85 | -0.46% |
| Aug 19, 2025 | 219.87 | 219.87 | 219.87 | 219.87 | 219.87 | -1.51% |
| Aug 18, 2025 | 223.25 | 223.25 | 223.25 | 223.25 | 223.25 | 0.07% |
| Aug 15, 2025 | 223.09 | 223.09 | 223.09 | 223.09 | 223.09 | -0.33% |
| Aug 14, 2025 | 223.82 | 223.82 | 223.82 | 223.82 | 223.82 | 0.25% |
| Aug 13, 2025 | 223.27 | 223.27 | 223.27 | 223.27 | 223.27 | -0.51% |
| Aug 12, 2025 | 224.42 | 224.42 | 224.42 | 224.42 | 224.42 | 1.07% |
| Aug 11, 2025 | 222.05 | 222.05 | 222.05 | 222.05 | 222.05 | -0.43% |
| Aug 8, 2025 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | 0.73% |
| Aug 7, 2025 | 221.39 | 221.39 | 221.39 | 221.39 | 221.39 | -0.11% |
| Aug 6, 2025 | 221.63 | 221.63 | 221.63 | 221.63 | 221.63 | 1.09% |
| Aug 5, 2025 | 219.25 | 219.25 | 219.25 | 219.25 | 219.25 | -1.01% |
| Aug 4, 2025 | 221.49 | 221.49 | 221.49 | 221.49 | 221.49 | 1.92% |
| Aug 1, 2025 | 217.31 | 217.31 | 217.31 | 217.31 | 217.31 | -2.19% |
| Jul 31, 2025 | 222.18 | 222.18 | 222.18 | 222.18 | 222.18 | -1.30% |
| Jul 30, 2025 | 225.11 | 225.11 | 225.11 | 225.11 | 225.11 | 0.37% |
| Jul 29, 2025 | 224.29 | 224.29 | 224.29 | 224.29 | 224.29 | -0.36% |
| Jul 28, 2025 | 225.09 | 225.09 | 225.09 | 225.09 | 225.09 | 0.31% |
| Jul 25, 2025 | 224.40 | 224.40 | 224.40 | 224.40 | 224.40 | 0.47% |
| Jul 24, 2025 | 223.36 | 223.36 | 223.36 | 223.36 | 223.36 | 0.74% |
| Jul 23, 2025 | 221.73 | 221.73 | 221.73 | 221.73 | 221.73 | 1.07% |
| Jul 22, 2025 | 219.39 | 219.39 | 219.39 | 219.39 | 219.39 | -0.93% |
| Jul 21, 2025 | 221.44 | 221.44 | 221.44 | 221.44 | 221.44 | 0.11% |
| Jul 18, 2025 | 221.20 | 221.20 | 221.20 | 221.20 | 221.20 | -0.05% |
| Jul 17, 2025 | 221.31 | 221.31 | 221.31 | 221.31 | 221.31 | 0.75% |
| Jul 16, 2025 | 219.66 | 219.66 | 219.66 | 219.66 | 219.66 | 0.03% |
| Jul 15, 2025 | 219.59 | 219.59 | 219.59 | 219.59 | 219.59 | 0.11% |
| Jul 14, 2025 | 219.35 | 219.35 | 219.35 | 219.35 | 219.35 | 0.41% |
| Jul 11, 2025 | 218.45 | 218.45 | 218.45 | 218.45 | 218.45 | -0.38% |
| Jul 10, 2025 | 219.28 | 219.28 | 219.28 | 219.28 | 219.28 | -0.29% |
| Jul 9, 2025 | 219.91 | 219.91 | 219.91 | 219.91 | 219.91 | 0.99% |
| Jul 8, 2025 | 217.75 | 217.75 | 217.75 | 217.75 | 217.75 | -0.34% |
| Jul 7, 2025 | 218.50 | 218.50 | 218.50 | 218.50 | 218.50 | -0.45% |
| Jul 3, 2025 | 219.49 | 219.49 | 219.49 | 219.49 | 219.49 | 1.31% |
| Jul 2, 2025 | 216.66 | 216.66 | 216.66 | 216.66 | 216.66 | 0.27% |
| Jul 1, 2025 | 216.07 | 216.07 | 216.07 | 216.07 | 216.07 | -1.07% |
| Jun 30, 2025 | 218.40 | 218.40 | 218.40 | 218.40 | 218.40 | 0.49% |
| Jun 27, 2025 | 217.34 | 217.34 | 217.34 | 217.34 | 217.34 | 0.99% |
| Jun 26, 2025 | 215.22 | 215.22 | 215.22 | 215.22 | 215.22 | 1.07% |
| Jun 25, 2025 | 212.95 | 212.95 | 212.95 | 212.95 | 212.95 | 0.12% |
| Jun 24, 2025 | 212.69 | 212.69 | 212.69 | 212.69 | 212.69 | 1.60% |
| Jun 23, 2025 | 209.35 | 209.35 | 209.35 | 209.35 | 209.35 | 1.04% |
| Jun 20, 2025 | 207.20 | 207.20 | 207.20 | 207.20 | 207.20 | -0.58% |