MFS Growth Fund Class R6 (MFEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
217.31
-4.87 (-2.19%)
Aug 1, 2025, 4:00 PM EDT
MFEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 217.31 | 217.31 | 217.31 | 217.31 | - | -2.19% |
| Jul 31, 2025 | 222.18 | 222.18 | 222.18 | 222.18 | 222.18 | -1.30% |
| Jul 30, 2025 | 225.11 | 225.11 | 225.11 | 225.11 | 225.11 | 0.37% |
| Jul 29, 2025 | 224.29 | 224.29 | 224.29 | 224.29 | 224.29 | -0.36% |
| Jul 28, 2025 | 225.09 | 225.09 | 225.09 | 225.09 | 225.09 | 0.31% |
| Jul 25, 2025 | 224.40 | 224.40 | 224.40 | 224.40 | 224.40 | 0.47% |
| Jul 24, 2025 | 223.36 | 223.36 | 223.36 | 223.36 | 223.36 | 0.74% |
| Jul 23, 2025 | 221.73 | 221.73 | 221.73 | 221.73 | 221.73 | 1.07% |
| Jul 22, 2025 | 219.39 | 219.39 | 219.39 | 219.39 | 219.39 | -0.93% |
| Jul 21, 2025 | 221.44 | 221.44 | 221.44 | 221.44 | 221.44 | 0.11% |
| Jul 18, 2025 | 221.20 | 221.20 | 221.20 | 221.20 | 221.20 | -0.05% |
| Jul 17, 2025 | 221.31 | 221.31 | 221.31 | 221.31 | 221.31 | 0.75% |
| Jul 16, 2025 | 219.66 | 219.66 | 219.66 | 219.66 | 219.66 | 0.03% |
| Jul 15, 2025 | 219.59 | 219.59 | 219.59 | 219.59 | 219.59 | 0.11% |
| Jul 14, 2025 | 219.35 | 219.35 | 219.35 | 219.35 | 219.35 | 0.41% |
| Jul 11, 2025 | 218.45 | 218.45 | 218.45 | 218.45 | 218.45 | -0.38% |
| Jul 10, 2025 | 219.28 | 219.28 | 219.28 | 219.28 | 219.28 | -0.29% |
| Jul 9, 2025 | 219.91 | 219.91 | 219.91 | 219.91 | 219.91 | 0.99% |
| Jul 8, 2025 | 217.75 | 217.75 | 217.75 | 217.75 | 217.75 | -0.34% |
| Jul 7, 2025 | 218.50 | 218.50 | 218.50 | 218.50 | 218.50 | -0.45% |
| Jul 3, 2025 | 219.49 | 219.49 | 219.49 | 219.49 | 219.49 | 1.31% |
| Jul 2, 2025 | 216.66 | 216.66 | 216.66 | 216.66 | 216.66 | 0.27% |
| Jul 1, 2025 | 216.07 | 216.07 | 216.07 | 216.07 | 216.07 | -1.07% |
| Jun 30, 2025 | 218.40 | 218.40 | 218.40 | 218.40 | 218.40 | 0.49% |
| Jun 27, 2025 | 217.34 | 217.34 | 217.34 | 217.34 | 217.34 | 0.99% |
| Jun 26, 2025 | 215.22 | 215.22 | 215.22 | 215.22 | 215.22 | 1.07% |
| Jun 25, 2025 | 212.95 | 212.95 | 212.95 | 212.95 | 212.95 | 0.12% |
| Jun 24, 2025 | 212.69 | 212.69 | 212.69 | 212.69 | 212.69 | 1.60% |
| Jun 23, 2025 | 209.35 | 209.35 | 209.35 | 209.35 | 209.35 | 1.04% |
| Jun 20, 2025 | 207.20 | 207.20 | 207.20 | 207.20 | 207.20 | -0.58% |
| Jun 18, 2025 | 208.41 | 208.41 | 208.41 | 208.41 | 208.41 | -0.39% |
| Jun 17, 2025 | 209.22 | 209.22 | 209.22 | 209.22 | 209.22 | -0.55% |
| Jun 16, 2025 | 210.38 | 210.38 | 210.38 | 210.38 | 210.38 | 1.27% |
| Jun 13, 2025 | 207.74 | 207.74 | 207.74 | 207.74 | 207.74 | -1.41% |
| Jun 12, 2025 | 210.72 | 210.72 | 210.72 | 210.72 | 210.72 | 0.32% |
| Jun 11, 2025 | 210.05 | 210.05 | 210.05 | 210.05 | 210.05 | -0.09% |
| Jun 10, 2025 | 210.24 | 210.24 | 210.24 | 210.24 | 210.24 | 0.17% |
| Jun 9, 2025 | 209.88 | 209.88 | 209.88 | 209.88 | 209.88 | -0.26% |
| Jun 6, 2025 | 210.43 | 210.43 | 210.43 | 210.43 | 210.43 | 1.02% |
| Jun 5, 2025 | 208.31 | 208.31 | 208.31 | 208.31 | 208.31 | 0.10% |
| Jun 4, 2025 | 208.10 | 208.10 | 208.10 | 208.10 | 208.10 | 0.68% |
| Jun 3, 2025 | 206.69 | 206.69 | 206.69 | 206.69 | 206.69 | 0.44% |
| Jun 2, 2025 | 205.79 | 205.79 | 205.79 | 205.79 | 205.79 | 0.63% |
| May 30, 2025 | 204.50 | 204.50 | 204.50 | 204.50 | 204.50 | 0.15% |
| May 29, 2025 | 204.19 | 204.19 | 204.19 | 204.19 | 204.19 | 0.15% |
| May 28, 2025 | 203.89 | 203.89 | 203.89 | 203.89 | 203.89 | -0.35% |
| May 27, 2025 | 204.61 | 204.61 | 204.61 | 204.61 | 204.61 | 2.18% |
| May 23, 2025 | 200.24 | 200.24 | 200.24 | 200.24 | 200.24 | -0.71% |
| May 22, 2025 | 201.67 | 201.67 | 201.67 | 201.67 | 201.67 | 0.24% |
| May 21, 2025 | 201.19 | 201.19 | 201.19 | 201.19 | 201.19 | -1.47% |