MFS Growth R6 (MFEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
234.67
+1.31 (0.56%)
Oct 29, 2025, 4:00 PM EDT
MFEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 234.67 | 234.67 | 234.67 | 234.67 | - | 0.56% |
| Oct 28, 2025 | 233.36 | 233.36 | 233.36 | 233.36 | 233.36 | 0.76% |
| Oct 27, 2025 | 231.61 | 231.61 | 231.61 | 231.61 | 231.61 | 1.45% |
| Oct 24, 2025 | 228.30 | 228.30 | 228.30 | 228.30 | 228.30 | 0.90% |
| Oct 23, 2025 | 226.26 | 226.26 | 226.26 | 226.26 | 226.26 | 0.86% |
| Oct 22, 2025 | 224.34 | 224.34 | 224.34 | 224.34 | 224.34 | -0.61% |
| Oct 21, 2025 | 225.72 | 225.72 | 225.72 | 225.72 | 225.72 | 0.07% |
| Oct 20, 2025 | 225.57 | 225.57 | 225.57 | 225.57 | 225.57 | 1.03% |
| Oct 17, 2025 | 223.27 | 223.27 | 223.27 | 223.27 | 223.27 | 0.39% |
| Oct 16, 2025 | 222.41 | 222.41 | 222.41 | 222.41 | 222.41 | -0.46% |
| Oct 15, 2025 | 223.44 | 223.44 | 223.44 | 223.44 | 223.44 | 0.22% |
| Oct 14, 2025 | 222.94 | 222.94 | 222.94 | 222.94 | 222.94 | -0.79% |
| Oct 13, 2025 | 224.71 | 224.71 | 224.71 | 224.71 | 224.71 | 1.84% |
| Oct 10, 2025 | 220.65 | 220.65 | 220.65 | 220.65 | 220.65 | -3.16% |
| Oct 9, 2025 | 227.85 | 227.85 | 227.85 | 227.85 | 227.85 | 0.03% |
| Oct 8, 2025 | 227.79 | 227.79 | 227.79 | 227.79 | 227.79 | 0.93% |
| Oct 7, 2025 | 225.69 | 225.69 | 225.69 | 225.69 | 225.69 | -0.40% |
| Oct 6, 2025 | 226.60 | 226.60 | 226.60 | 226.60 | 226.60 | 0.30% |
| Oct 3, 2025 | 225.92 | 225.92 | 225.92 | 225.92 | 225.92 | -0.24% |
| Oct 2, 2025 | 226.47 | 226.47 | 226.47 | 226.47 | 226.47 | 0.08% |
| Oct 1, 2025 | 226.28 | 226.28 | 226.28 | 226.28 | 226.28 | 0.03% |
| Sep 30, 2025 | 226.22 | 226.22 | 226.22 | 226.22 | 226.22 | 0.43% |
| Sep 29, 2025 | 225.26 | 225.26 | 225.26 | 225.26 | 225.26 | 0.43% |
| Sep 26, 2025 | 224.30 | 224.30 | 224.30 | 224.30 | 224.30 | 0.38% |
| Sep 25, 2025 | 223.46 | 223.46 | 223.46 | 223.46 | 223.46 | -0.45% |
| Sep 24, 2025 | 224.47 | 224.47 | 224.47 | 224.47 | 224.47 | -0.76% |
| Sep 23, 2025 | 226.18 | 226.18 | 226.18 | 226.18 | 226.18 | -1.27% |
| Sep 22, 2025 | 229.09 | 229.09 | 229.09 | 229.09 | 229.09 | 0.48% |
| Sep 19, 2025 | 227.99 | 227.99 | 227.99 | 227.99 | 227.99 | 0.66% |
| Sep 18, 2025 | 226.50 | 226.50 | 226.50 | 226.50 | 226.50 | 1.05% |
| Sep 17, 2025 | 224.15 | 224.15 | 224.15 | 224.15 | 224.15 | -0.56% |
| Sep 16, 2025 | 225.41 | 225.41 | 225.41 | 225.41 | 225.41 | -0.29% |
| Sep 15, 2025 | 226.07 | 226.07 | 226.07 | 226.07 | 226.07 | 0.72% |
| Sep 12, 2025 | 224.45 | 224.45 | 224.45 | 224.45 | 224.45 | -0.05% |
| Sep 11, 2025 | 224.57 | 224.57 | 224.57 | 224.57 | 224.57 | 0.42% |
| Sep 10, 2025 | 223.62 | 223.62 | 223.62 | 223.62 | 223.62 | 0.01% |
| Sep 9, 2025 | 223.59 | 223.59 | 223.59 | 223.59 | 223.59 | 0.55% |
| Sep 8, 2025 | 222.37 | 222.37 | 222.37 | 222.37 | 222.37 | 0.75% |
| Sep 5, 2025 | 220.71 | 220.71 | 220.71 | 220.71 | 220.71 | -0.76% |
| Sep 4, 2025 | 222.40 | 222.40 | 222.40 | 222.40 | 222.40 | 1.20% |
| Sep 3, 2025 | 219.76 | 219.76 | 219.76 | 219.76 | 219.76 | 0.54% |
| Sep 2, 2025 | 218.59 | 218.59 | 218.59 | 218.59 | 218.59 | -0.86% |
| Aug 29, 2025 | 220.49 | 220.49 | 220.49 | 220.49 | 220.49 | -1.08% |
| Aug 28, 2025 | 222.90 | 222.90 | 222.90 | 222.90 | 222.90 | 0.51% |
| Aug 27, 2025 | 221.78 | 221.78 | 221.78 | 221.78 | 221.78 | 0.16% |
| Aug 26, 2025 | 221.43 | 221.43 | 221.43 | 221.43 | 221.43 | 0.47% |
| Aug 25, 2025 | 220.39 | 220.39 | 220.39 | 220.39 | 220.39 | -0.27% |
| Aug 22, 2025 | 220.99 | 220.99 | 220.99 | 220.99 | 220.99 | 1.37% |
| Aug 21, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -0.39% |
| Aug 20, 2025 | 218.85 | 218.85 | 218.85 | 218.85 | 218.85 | -0.46% |