MFS Growth R6 (MFEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
234.67
+1.31 (0.56%)
Oct 29, 2025, 4:00 PM EDT

MFEKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 2025234.67234.67234.67234.67-0.56%
Oct 28, 2025233.36233.36233.36233.36233.360.76%
Oct 27, 2025231.61231.61231.61231.61231.611.45%
Oct 24, 2025228.30228.30228.30228.30228.300.90%
Oct 23, 2025226.26226.26226.26226.26226.260.86%
Oct 22, 2025224.34224.34224.34224.34224.34-0.61%
Oct 21, 2025225.72225.72225.72225.72225.720.07%
Oct 20, 2025225.57225.57225.57225.57225.571.03%
Oct 17, 2025223.27223.27223.27223.27223.270.39%
Oct 16, 2025222.41222.41222.41222.41222.41-0.46%
Oct 15, 2025223.44223.44223.44223.44223.440.22%
Oct 14, 2025222.94222.94222.94222.94222.94-0.79%
Oct 13, 2025224.71224.71224.71224.71224.711.84%
Oct 10, 2025220.65220.65220.65220.65220.65-3.16%
Oct 9, 2025227.85227.85227.85227.85227.850.03%
Oct 8, 2025227.79227.79227.79227.79227.790.93%
Oct 7, 2025225.69225.69225.69225.69225.69-0.40%
Oct 6, 2025226.60226.60226.60226.60226.600.30%
Oct 3, 2025225.92225.92225.92225.92225.92-0.24%
Oct 2, 2025226.47226.47226.47226.47226.470.08%
Oct 1, 2025226.28226.28226.28226.28226.280.03%
Sep 30, 2025226.22226.22226.22226.22226.220.43%
Sep 29, 2025225.26225.26225.26225.26225.260.43%
Sep 26, 2025224.30224.30224.30224.30224.300.38%
Sep 25, 2025223.46223.46223.46223.46223.46-0.45%
Sep 24, 2025224.47224.47224.47224.47224.47-0.76%
Sep 23, 2025226.18226.18226.18226.18226.18-1.27%
Sep 22, 2025229.09229.09229.09229.09229.090.48%
Sep 19, 2025227.99227.99227.99227.99227.990.66%
Sep 18, 2025226.50226.50226.50226.50226.501.05%
Sep 17, 2025224.15224.15224.15224.15224.15-0.56%
Sep 16, 2025225.41225.41225.41225.41225.41-0.29%
Sep 15, 2025226.07226.07226.07226.07226.070.72%
Sep 12, 2025224.45224.45224.45224.45224.45-0.05%
Sep 11, 2025224.57224.57224.57224.57224.570.42%
Sep 10, 2025223.62223.62223.62223.62223.620.01%
Sep 9, 2025223.59223.59223.59223.59223.590.55%
Sep 8, 2025222.37222.37222.37222.37222.370.75%
Sep 5, 2025220.71220.71220.71220.71220.71-0.76%
Sep 4, 2025222.40222.40222.40222.40222.401.20%
Sep 3, 2025219.76219.76219.76219.76219.760.54%
Sep 2, 2025218.59218.59218.59218.59218.59-0.86%
Aug 29, 2025220.49220.49220.49220.49220.49-1.08%
Aug 28, 2025222.90222.90222.90222.90222.900.51%
Aug 27, 2025221.78221.78221.78221.78221.780.16%
Aug 26, 2025221.43221.43221.43221.43221.430.47%
Aug 25, 2025220.39220.39220.39220.39220.39-0.27%
Aug 22, 2025220.99220.99220.99220.99220.991.37%
Aug 21, 2025218.00218.00218.00218.00218.00-0.39%
Aug 20, 2025218.85218.85218.85218.85218.85-0.46%