MFS Growth R6 (MFEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
200.16
+1.35 (0.68%)
At close: Jan 5, 2026
MFEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 5, 2026 | 200.16 | 200.16 | 200.16 | 200.16 | 200.16 | 0.68% |
| Jan 2, 2026 | 198.81 | 198.81 | 198.81 | 198.81 | 198.81 | -0.07% |
| Dec 31, 2025 | 198.94 | 198.94 | 198.94 | 198.94 | 198.94 | -0.73% |
| Dec 30, 2025 | 200.41 | 200.41 | 200.41 | 200.41 | 200.41 | -0.20% |
| Dec 29, 2025 | 200.82 | 200.82 | 200.82 | 200.82 | 200.82 | -0.40% |
| Dec 26, 2025 | 201.62 | 201.62 | 201.62 | 201.62 | 201.62 | 0.12% |
| Dec 24, 2025 | 201.38 | 201.38 | 201.38 | 201.38 | 201.38 | 0.17% |
| Dec 23, 2025 | 201.04 | 201.04 | 201.04 | 201.04 | 201.04 | 0.87% |
| Dec 22, 2025 | 199.31 | 199.31 | 199.31 | 199.31 | 199.31 | 0.59% |
| Dec 19, 2025 | 198.14 | 198.14 | 198.14 | 198.14 | 198.14 | 1.38% |
| Dec 18, 2025 | 195.45 | 195.45 | 195.45 | 195.45 | 195.45 | 1.52% |
| Dec 17, 2025 | 192.52 | 192.52 | 192.52 | 192.52 | 192.52 | -1.85% |
| Dec 16, 2025 | 196.14 | 196.14 | 196.14 | 196.14 | 196.14 | -11.33% |
| Dec 15, 2025 | 195.85 | 195.85 | 195.85 | 221.20 | 195.85 | -0.56% |
| Dec 12, 2025 | 196.95 | 196.95 | 196.95 | 222.45 | 196.95 | -1.89% |
| Dec 11, 2025 | 200.74 | 200.74 | 200.74 | 226.73 | 200.74 | -0.05% |
| Dec 10, 2025 | 200.84 | 200.84 | 200.84 | 226.84 | 200.84 | 0.28% |
| Dec 9, 2025 | 200.28 | 200.28 | 200.28 | 226.21 | 200.28 | 0.08% |
| Dec 8, 2025 | 200.13 | 200.13 | 200.13 | 226.04 | 200.13 | -0.05% |
| Dec 5, 2025 | 200.24 | 200.24 | 200.24 | 226.16 | 200.24 | 0.06% |
| Dec 4, 2025 | 200.11 | 200.11 | 200.11 | 226.02 | 200.11 | 0.28% |
| Dec 3, 2025 | 199.55 | 199.55 | 199.55 | 225.38 | 199.55 | -0.49% |
| Dec 2, 2025 | 200.52 | 200.52 | 200.52 | 226.48 | 200.52 | 0.54% |
| Dec 1, 2025 | 199.44 | 199.44 | 199.44 | 225.26 | 199.44 | -0.54% |
| Nov 28, 2025 | 200.52 | 200.52 | 200.52 | 226.48 | 200.52 | 0.57% |
| Nov 26, 2025 | 199.38 | 199.38 | 199.38 | 225.19 | 199.38 | 0.74% |
| Nov 25, 2025 | 197.92 | 197.92 | 197.92 | 223.54 | 197.92 | 0.58% |
| Nov 24, 2025 | 196.77 | 196.77 | 196.77 | 222.24 | 196.77 | 2.07% |
| Nov 21, 2025 | 192.78 | 192.78 | 192.78 | 217.74 | 192.78 | 0.47% |
| Nov 20, 2025 | 191.88 | 191.88 | 191.88 | 216.72 | 191.88 | -2.03% |
| Nov 19, 2025 | 195.86 | 195.86 | 195.86 | 221.21 | 195.86 | 0.77% |
| Nov 18, 2025 | 194.35 | 194.35 | 194.35 | 219.51 | 194.35 | -1.33% |
| Nov 17, 2025 | 196.98 | 196.98 | 196.98 | 222.48 | 196.98 | -0.97% |
| Nov 14, 2025 | 198.92 | 198.92 | 198.92 | 224.67 | 198.92 | 0.13% |
| Nov 13, 2025 | 198.66 | 198.66 | 198.66 | 224.38 | 198.66 | -2.04% |
| Nov 12, 2025 | 202.80 | 202.80 | 202.80 | 229.05 | 202.80 | -0.22% |
| Nov 11, 2025 | 203.25 | 203.25 | 203.25 | 229.56 | 203.25 | -0.27% |
| Nov 10, 2025 | 203.79 | 203.79 | 203.79 | 230.17 | 203.79 | 2.15% |
| Nov 7, 2025 | 199.50 | 199.50 | 199.50 | 225.33 | 199.50 | 0.08% |
| Nov 6, 2025 | 199.35 | 199.35 | 199.35 | 225.16 | 199.35 | -1.39% |
| Nov 5, 2025 | 202.16 | 202.16 | 202.16 | 228.33 | 202.16 | -0.04% |
| Nov 4, 2025 | 202.23 | 202.23 | 202.23 | 228.41 | 202.23 | -1.71% |
| Nov 3, 2025 | 205.75 | 205.75 | 205.75 | 232.38 | 205.75 | 0.43% |
| Oct 31, 2025 | 204.87 | 204.87 | 204.87 | 231.39 | 204.87 | 0.28% |
| Oct 30, 2025 | 204.29 | 204.29 | 204.29 | 230.74 | 204.29 | -1.67% |
| Oct 29, 2025 | 207.77 | 207.77 | 207.77 | 234.67 | 207.77 | 0.56% |
| Oct 28, 2025 | 206.61 | 206.61 | 206.61 | 233.36 | 206.61 | 0.76% |
| Oct 27, 2025 | 205.06 | 205.06 | 205.06 | 231.61 | 205.06 | 1.45% |
| Oct 24, 2025 | 202.13 | 202.13 | 202.13 | 228.30 | 202.13 | 0.90% |
| Oct 23, 2025 | 200.33 | 200.33 | 200.33 | 226.26 | 200.33 | 0.86% |