MFS Growth R6 (MFEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
225.69
-0.91 (-0.40%)
Oct 8, 2025, 8:06 AM EDT
MFEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2025 | 225.69 | 225.69 | 225.69 | 225.69 | - | - |
| Oct 7, 2025 | 225.69 | 225.69 | 225.69 | 225.69 | 225.69 | -0.40% |
| Oct 6, 2025 | 226.60 | 226.60 | 226.60 | 226.60 | 226.60 | 0.30% |
| Oct 3, 2025 | 225.92 | 225.92 | 225.92 | 225.92 | 225.92 | -0.24% |
| Oct 2, 2025 | 226.47 | 226.47 | 226.47 | 226.47 | 226.47 | 0.08% |
| Oct 1, 2025 | 226.28 | 226.28 | 226.28 | 226.28 | 226.28 | 0.03% |
| Sep 30, 2025 | 226.22 | 226.22 | 226.22 | 226.22 | 226.22 | 0.43% |
| Sep 29, 2025 | 225.26 | 225.26 | 225.26 | 225.26 | 225.26 | 0.43% |
| Sep 26, 2025 | 224.30 | 224.30 | 224.30 | 224.30 | 224.30 | 0.38% |
| Sep 25, 2025 | 223.46 | 223.46 | 223.46 | 223.46 | 223.46 | -0.45% |
| Sep 24, 2025 | 224.47 | 224.47 | 224.47 | 224.47 | 224.47 | -0.76% |
| Sep 23, 2025 | 226.18 | 226.18 | 226.18 | 226.18 | 226.18 | -1.27% |
| Sep 22, 2025 | 229.09 | 229.09 | 229.09 | 229.09 | 229.09 | 0.48% |
| Sep 19, 2025 | 227.99 | 227.99 | 227.99 | 227.99 | 227.99 | 0.66% |
| Sep 18, 2025 | 226.50 | 226.50 | 226.50 | 226.50 | 226.50 | 1.05% |
| Sep 17, 2025 | 224.15 | 224.15 | 224.15 | 224.15 | 224.15 | -0.56% |
| Sep 16, 2025 | 225.41 | 225.41 | 225.41 | 225.41 | 225.41 | -0.29% |
| Sep 15, 2025 | 226.07 | 226.07 | 226.07 | 226.07 | 226.07 | 0.72% |
| Sep 12, 2025 | 224.45 | 224.45 | 224.45 | 224.45 | 224.45 | -0.05% |
| Sep 11, 2025 | 224.57 | 224.57 | 224.57 | 224.57 | 224.57 | 0.42% |
| Sep 10, 2025 | 223.62 | 223.62 | 223.62 | 223.62 | 223.62 | 0.01% |
| Sep 9, 2025 | 223.59 | 223.59 | 223.59 | 223.59 | 223.59 | 0.55% |
| Sep 8, 2025 | 222.37 | 222.37 | 222.37 | 222.37 | 222.37 | 0.75% |
| Sep 5, 2025 | 220.71 | 220.71 | 220.71 | 220.71 | 220.71 | -0.76% |
| Sep 4, 2025 | 222.40 | 222.40 | 222.40 | 222.40 | 222.40 | 1.20% |
| Sep 3, 2025 | 219.76 | 219.76 | 219.76 | 219.76 | 219.76 | 0.54% |
| Sep 2, 2025 | 218.59 | 218.59 | 218.59 | 218.59 | 218.59 | -0.86% |
| Aug 29, 2025 | 220.49 | 220.49 | 220.49 | 220.49 | 220.49 | -1.08% |
| Aug 28, 2025 | 222.90 | 222.90 | 222.90 | 222.90 | 222.90 | 0.51% |
| Aug 27, 2025 | 221.78 | 221.78 | 221.78 | 221.78 | 221.78 | 0.16% |
| Aug 26, 2025 | 221.43 | 221.43 | 221.43 | 221.43 | 221.43 | 0.47% |
| Aug 25, 2025 | 220.39 | 220.39 | 220.39 | 220.39 | 220.39 | -0.27% |
| Aug 22, 2025 | 220.99 | 220.99 | 220.99 | 220.99 | 220.99 | 1.37% |
| Aug 21, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -0.39% |
| Aug 20, 2025 | 218.85 | 218.85 | 218.85 | 218.85 | 218.85 | -0.46% |
| Aug 19, 2025 | 219.87 | 219.87 | 219.87 | 219.87 | 219.87 | -1.51% |
| Aug 18, 2025 | 223.25 | 223.25 | 223.25 | 223.25 | 223.25 | 0.07% |
| Aug 15, 2025 | 223.09 | 223.09 | 223.09 | 223.09 | 223.09 | -0.33% |
| Aug 14, 2025 | 223.82 | 223.82 | 223.82 | 223.82 | 223.82 | 0.25% |
| Aug 13, 2025 | 223.27 | 223.27 | 223.27 | 223.27 | 223.27 | -0.51% |
| Aug 12, 2025 | 224.42 | 224.42 | 224.42 | 224.42 | 224.42 | 1.07% |
| Aug 11, 2025 | 222.05 | 222.05 | 222.05 | 222.05 | 222.05 | -0.43% |
| Aug 8, 2025 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | 0.73% |
| Aug 7, 2025 | 221.39 | 221.39 | 221.39 | 221.39 | 221.39 | -0.11% |
| Aug 6, 2025 | 221.63 | 221.63 | 221.63 | 221.63 | 221.63 | 1.09% |
| Aug 5, 2025 | 219.25 | 219.25 | 219.25 | 219.25 | 219.25 | -1.01% |
| Aug 4, 2025 | 221.49 | 221.49 | 221.49 | 221.49 | 221.49 | 1.92% |
| Aug 1, 2025 | 217.31 | 217.31 | 217.31 | 217.31 | 217.31 | -2.19% |
| Jul 31, 2025 | 222.18 | 222.18 | 222.18 | 222.18 | 222.18 | -1.30% |
| Jul 30, 2025 | 225.11 | 225.11 | 225.11 | 225.11 | 225.11 | 0.37% |