MFS Growth Fund Class R6 (MFEKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
218.40
+1.06 (0.49%)
Jun 30, 2025, 4:00 PM EDT
MFEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 217.34 | 217.34 | 217.34 | 217.34 | - | - |
| Jun 27, 2025 | 217.34 | 217.34 | 217.34 | 217.34 | 217.34 | 0.99% |
| Jun 26, 2025 | 215.22 | 215.22 | 215.22 | 215.22 | 215.22 | 1.07% |
| Jun 25, 2025 | 212.95 | 212.95 | 212.95 | 212.95 | 212.95 | 0.12% |
| Jun 24, 2025 | 212.69 | 212.69 | 212.69 | 212.69 | 212.69 | 1.60% |
| Jun 23, 2025 | 209.35 | 209.35 | 209.35 | 209.35 | 209.35 | 1.04% |
| Jun 20, 2025 | 207.20 | 207.20 | 207.20 | 207.20 | 207.20 | -0.58% |
| Jun 18, 2025 | 208.41 | 208.41 | 208.41 | 208.41 | 208.41 | -0.39% |
| Jun 17, 2025 | 209.22 | 209.22 | 209.22 | 209.22 | 209.22 | -0.55% |
| Jun 16, 2025 | 210.38 | 210.38 | 210.38 | 210.38 | 210.38 | 1.27% |
| Jun 13, 2025 | 207.74 | 207.74 | 207.74 | 207.74 | 207.74 | -1.41% |
| Jun 12, 2025 | 210.72 | 210.72 | 210.72 | 210.72 | 210.72 | 0.32% |
| Jun 11, 2025 | 210.05 | 210.05 | 210.05 | 210.05 | 210.05 | -0.09% |
| Jun 10, 2025 | 210.24 | 210.24 | 210.24 | 210.24 | 210.24 | 0.17% |
| Jun 9, 2025 | 209.88 | 209.88 | 209.88 | 209.88 | 209.88 | -0.26% |
| Jun 6, 2025 | 210.43 | 210.43 | 210.43 | 210.43 | 210.43 | 1.02% |
| Jun 5, 2025 | 208.31 | 208.31 | 208.31 | 208.31 | 208.31 | 0.10% |
| Jun 4, 2025 | 208.10 | 208.10 | 208.10 | 208.10 | 208.10 | 0.68% |
| Jun 3, 2025 | 206.69 | 206.69 | 206.69 | 206.69 | 206.69 | 0.44% |
| Jun 2, 2025 | 205.79 | 205.79 | 205.79 | 205.79 | 205.79 | 0.63% |
| May 30, 2025 | 204.50 | 204.50 | 204.50 | 204.50 | 204.50 | 0.15% |
| May 29, 2025 | 204.19 | 204.19 | 204.19 | 204.19 | 204.19 | 0.15% |
| May 28, 2025 | 203.89 | 203.89 | 203.89 | 203.89 | 203.89 | -0.35% |
| May 27, 2025 | 204.61 | 204.61 | 204.61 | 204.61 | 204.61 | 2.18% |
| May 23, 2025 | 200.24 | 200.24 | 200.24 | 200.24 | 200.24 | -0.71% |
| May 22, 2025 | 201.67 | 201.67 | 201.67 | 201.67 | 201.67 | 0.24% |
| May 21, 2025 | 201.19 | 201.19 | 201.19 | 201.19 | 201.19 | -1.47% |
| May 20, 2025 | 204.20 | 204.20 | 204.20 | 204.20 | 204.20 | -0.52% |
| May 19, 2025 | 205.26 | 205.26 | 205.26 | 205.26 | 205.26 | 0.29% |
| May 16, 2025 | 204.66 | 204.66 | 204.66 | 204.66 | 204.66 | 0.49% |
| May 15, 2025 | 203.66 | 203.66 | 203.66 | 203.66 | 203.66 | -0.17% |
| May 14, 2025 | 204.01 | 204.01 | 204.01 | 204.01 | 204.01 | 0.52% |
| May 13, 2025 | 202.95 | 202.95 | 202.95 | 202.95 | 202.95 | 1.22% |
| May 12, 2025 | 200.50 | 200.50 | 200.50 | 200.50 | 200.50 | 3.45% |
| May 9, 2025 | 193.82 | 193.82 | 193.82 | 193.82 | 193.82 | -0.28% |
| May 8, 2025 | 194.36 | 194.36 | 194.36 | 194.36 | 194.36 | 0.53% |
| May 7, 2025 | 193.34 | 193.34 | 193.34 | 193.34 | 193.34 | 0.57% |
| May 6, 2025 | 192.24 | 192.24 | 192.24 | 192.24 | 192.24 | -0.65% |
| May 5, 2025 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | -0.40% |
| May 2, 2025 | 194.27 | 194.27 | 194.27 | 194.27 | 194.27 | 1.54% |
| May 1, 2025 | 191.33 | 191.33 | 191.33 | 191.33 | 191.33 | 1.78% |
| Apr 30, 2025 | 187.98 | 187.98 | 187.98 | 187.98 | 187.98 | 0.21% |
| Apr 29, 2025 | 187.59 | 187.59 | 187.59 | 187.59 | 187.59 | 0.56% |
| Apr 28, 2025 | 186.54 | 186.54 | 186.54 | 186.54 | 186.54 | -0.21% |
| Apr 25, 2025 | 186.94 | 186.94 | 186.94 | 186.94 | 186.94 | 1.07% |
| Apr 24, 2025 | 184.96 | 184.96 | 184.96 | 184.96 | 184.96 | 2.69% |
| Apr 23, 2025 | 180.11 | 180.11 | 180.11 | 180.11 | 180.11 | 2.38% |
| Apr 22, 2025 | 175.92 | 175.92 | 175.92 | 175.92 | 175.92 | 2.90% |
| Apr 21, 2025 | 170.97 | 170.97 | 170.97 | 170.97 | 170.97 | -2.58% |
| Apr 17, 2025 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | -0.37% |