MFS Growth Fund Class R6 (MFEKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
180.11
+4.19 (2.38%)
Apr 23, 2025, 8:01 PM EDT
MFEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 180.11 | 180.11 | 180.11 | 180.11 | 180.11 | 2.38% |
| Apr 22, 2025 | 175.92 | 175.92 | 175.92 | 175.92 | 175.92 | 2.90% |
| Apr 21, 2025 | 170.97 | 170.97 | 170.97 | 170.97 | 170.97 | -2.58% |
| Apr 17, 2025 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | -0.37% |
| Apr 16, 2025 | 176.16 | 176.16 | 176.16 | 176.16 | 176.16 | -2.45% |
| Apr 15, 2025 | 180.59 | 180.59 | 180.59 | 180.59 | 180.59 | 0.10% |
| Apr 14, 2025 | 180.41 | 180.41 | 180.41 | 180.41 | 180.41 | 0.32% |
| Apr 11, 2025 | 179.84 | 179.84 | 179.84 | 179.84 | 179.84 | 1.71% |
| Apr 10, 2025 | 176.82 | 176.82 | 176.82 | 176.82 | 176.82 | -3.85% |
| Apr 9, 2025 | 183.90 | 183.90 | 183.90 | 183.90 | 183.90 | 10.64% |
| Apr 8, 2025 | 166.21 | 166.21 | 166.21 | 166.21 | 166.21 | -1.41% |
| Apr 7, 2025 | 168.58 | 168.58 | 168.58 | 168.58 | 168.58 | 0.73% |
| Apr 4, 2025 | 167.36 | 167.36 | 167.36 | 167.36 | 167.36 | -6.01% |
| Apr 3, 2025 | 178.07 | 178.07 | 178.07 | 178.07 | 178.07 | -5.60% |
| Apr 2, 2025 | 188.63 | 188.63 | 188.63 | 188.63 | 188.63 | 0.79% |
| Apr 1, 2025 | 187.16 | 187.16 | 187.16 | 187.16 | 187.16 | 0.91% |
| Mar 31, 2025 | 185.48 | 185.48 | 185.48 | 185.48 | 185.48 | -0.01% |
| Mar 28, 2025 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | -2.61% |
| Mar 27, 2025 | 190.47 | 190.47 | 190.47 | 190.47 | 190.47 | -0.58% |
| Mar 26, 2025 | 191.59 | 191.59 | 191.59 | 191.59 | 191.59 | -2.04% |
| Mar 25, 2025 | 195.57 | 195.57 | 195.57 | 195.57 | 195.57 | 0.55% |
| Mar 24, 2025 | 194.50 | 194.50 | 194.50 | 194.50 | 194.50 | 2.10% |
| Mar 21, 2025 | 190.50 | 190.50 | 190.50 | 190.50 | 190.50 | 0.26% |
| Mar 20, 2025 | 190.01 | 190.01 | 190.01 | 190.01 | 190.01 | -0.11% |
| Mar 19, 2025 | 190.22 | 190.22 | 190.22 | 190.22 | 190.22 | 1.55% |
| Mar 18, 2025 | 187.32 | 187.32 | 187.32 | 187.32 | 187.32 | -1.53% |
| Mar 17, 2025 | 190.24 | 190.24 | 190.24 | 190.24 | 190.24 | 0.64% |
| Mar 14, 2025 | 189.03 | 189.03 | 189.03 | 189.03 | 189.03 | 2.60% |
| Mar 13, 2025 | 184.24 | 184.24 | 184.24 | 184.24 | 184.24 | -1.99% |
| Mar 12, 2025 | 187.99 | 187.99 | 187.99 | 187.99 | 187.99 | 1.41% |
| Mar 11, 2025 | 185.37 | 185.37 | 185.37 | 185.37 | 185.37 | 0.28% |
| Mar 10, 2025 | 184.85 | 184.85 | 184.85 | 184.85 | 184.85 | -3.67% |
| Mar 7, 2025 | 191.89 | 191.89 | 191.89 | 191.89 | 191.89 | -0.25% |
| Mar 6, 2025 | 192.37 | 192.37 | 192.37 | 192.37 | 192.37 | -3.13% |
| Mar 5, 2025 | 198.58 | 198.58 | 198.58 | 198.58 | 198.58 | 1.50% |
| Mar 4, 2025 | 195.65 | 195.65 | 195.65 | 195.65 | 195.65 | -0.97% |
| Mar 3, 2025 | 197.56 | 197.56 | 197.56 | 197.56 | 197.56 | -2.39% |
| Feb 28, 2025 | 202.40 | 202.40 | 202.40 | 202.40 | 202.40 | 1.80% |
| Feb 27, 2025 | 198.83 | 198.83 | 198.83 | 198.83 | 198.83 | -2.32% |
| Feb 26, 2025 | 203.56 | 203.56 | 203.56 | 203.56 | 203.56 | 0.71% |
| Feb 25, 2025 | 202.12 | 202.12 | 202.12 | 202.12 | 202.12 | -1.03% |
| Feb 24, 2025 | 204.22 | 204.22 | 204.22 | 204.22 | 204.22 | -1.02% |
| Feb 21, 2025 | 206.32 | 206.32 | 206.32 | 206.32 | 206.32 | -2.41% |
| Feb 20, 2025 | 211.41 | 211.41 | 211.41 | 211.41 | 211.41 | -0.70% |
| Feb 19, 2025 | 212.89 | 212.89 | 212.89 | 212.89 | 212.89 | 0.02% |
| Feb 18, 2025 | 212.84 | 212.84 | 212.84 | 212.84 | 212.84 | -0.19% |
| Feb 14, 2025 | 213.25 | 213.25 | 213.25 | 213.25 | 213.25 | 0.20% |
| Feb 13, 2025 | 212.83 | 212.83 | 212.83 | 212.83 | 212.83 | 1.02% |
| Feb 12, 2025 | 210.68 | 210.68 | 210.68 | 210.68 | 210.68 | -0.40% |
| Feb 11, 2025 | 211.52 | 211.52 | 211.52 | 211.52 | 211.52 | -0.53% |