MFS Growth Fund Class R6 (MFEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
189.37
+1.97 (1.05%)
Mar 5, 2026, 8:06 AM EST
MFEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 5, 2026 | 189.37 | 189.37 | 189.37 | 189.37 | - | - |
| Mar 4, 2026 | 189.37 | 189.37 | 189.37 | 189.37 | 189.37 | 1.05% |
| Mar 3, 2026 | 187.40 | 187.40 | 187.40 | 187.40 | 187.40 | -1.01% |
| Mar 2, 2026 | 189.32 | 189.32 | 189.32 | 189.32 | 189.32 | 0.17% |
| Feb 27, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -1.12% |
| Feb 26, 2026 | 191.15 | 191.15 | 191.15 | 191.15 | 191.15 | -0.87% |
| Feb 25, 2026 | 192.82 | 192.82 | 192.82 | 192.82 | 192.82 | 1.27% |
| Feb 24, 2026 | 190.41 | 190.41 | 190.41 | 190.41 | 190.41 | 1.12% |
| Feb 23, 2026 | 188.30 | 188.30 | 188.30 | 188.30 | 188.30 | -1.43% |
| Feb 20, 2026 | 191.03 | 191.03 | 191.03 | 191.03 | 191.03 | 0.90% |
| Feb 19, 2026 | 189.33 | 189.33 | 189.33 | 189.33 | 189.33 | -0.16% |
| Feb 18, 2026 | 189.63 | 189.63 | 189.63 | 189.63 | 189.63 | 1.01% |
| Feb 17, 2026 | 187.73 | 187.73 | 187.73 | 187.73 | 187.73 | 0.30% |
| Feb 13, 2026 | 187.17 | 187.17 | 187.17 | 187.17 | 187.17 | -0.38% |
| Feb 12, 2026 | 187.88 | 187.88 | 187.88 | 187.88 | 187.88 | -2.05% |
| Feb 11, 2026 | 191.81 | 191.81 | 191.81 | 191.81 | 191.81 | -0.38% |
| Feb 10, 2026 | 192.54 | 192.54 | 192.54 | 192.54 | 192.54 | -0.27% |
| Feb 9, 2026 | 193.06 | 193.06 | 193.06 | 193.06 | 193.06 | 1.17% |
| Feb 6, 2026 | 190.82 | 190.82 | 190.82 | 190.82 | 190.82 | 2.13% |
| Feb 5, 2026 | 186.84 | 186.84 | 186.84 | 186.84 | 186.84 | -1.65% |
| Feb 4, 2026 | 189.97 | 189.97 | 189.97 | 189.97 | 189.97 | -1.75% |
| Feb 3, 2026 | 193.35 | 193.35 | 193.35 | 193.35 | 193.35 | -2.06% |
| Feb 2, 2026 | 197.42 | 197.42 | 197.42 | 197.42 | 197.42 | 0.26% |
| Jan 30, 2026 | 196.90 | 196.90 | 196.90 | 196.90 | 196.90 | -1.17% |
| Jan 29, 2026 | 199.24 | 199.24 | 199.24 | 199.24 | 199.24 | -0.89% |
| Jan 28, 2026 | 201.02 | 201.02 | 201.02 | 201.02 | 201.02 | -0.09% |
| Jan 27, 2026 | 201.20 | 201.20 | 201.20 | 201.20 | 201.20 | 1.05% |
| Jan 26, 2026 | 199.10 | 199.10 | 199.10 | 199.10 | 199.10 | 0.66% |
| Jan 23, 2026 | 197.79 | 197.79 | 197.79 | 197.79 | 197.79 | 0.52% |
| Jan 22, 2026 | 196.76 | 196.76 | 196.76 | 196.76 | 196.76 | 0.48% |
| Jan 21, 2026 | 195.82 | 195.82 | 195.82 | 195.82 | 195.82 | 0.71% |
| Jan 20, 2026 | 194.43 | 194.43 | 194.43 | 194.43 | 194.43 | -2.55% |
| Jan 16, 2026 | 199.51 | 199.51 | 199.51 | 199.51 | 199.51 | -0.09% |
| Jan 15, 2026 | 199.68 | 199.68 | 199.68 | 199.68 | 199.68 | 0.54% |
| Jan 14, 2026 | 198.61 | 198.61 | 198.61 | 198.61 | 198.61 | -1.25% |
| Jan 13, 2026 | 201.12 | 201.12 | 201.12 | 201.12 | 201.12 | -0.31% |
| Jan 12, 2026 | 201.75 | 201.75 | 201.75 | 201.75 | 201.75 | 0.27% |
| Jan 9, 2026 | 201.20 | 201.20 | 201.20 | 201.20 | 201.20 | 0.67% |
| Jan 8, 2026 | 199.87 | 199.87 | 199.87 | 199.87 | 199.87 | -0.80% |
| Jan 7, 2026 | 201.49 | 201.49 | 201.49 | 201.49 | 201.49 | -0.02% |
| Jan 6, 2026 | 201.54 | 201.54 | 201.54 | 201.54 | 201.54 | 0.69% |
| Jan 5, 2026 | 200.16 | 200.16 | 200.16 | 200.16 | 200.16 | 0.68% |
| Jan 2, 2026 | 198.81 | 198.81 | 198.81 | 198.81 | 198.81 | -0.07% |
| Dec 31, 2025 | 198.94 | 198.94 | 198.94 | 198.94 | 198.94 | -0.73% |
| Dec 30, 2025 | 200.41 | 200.41 | 200.41 | 200.41 | 200.41 | -0.20% |
| Dec 29, 2025 | 200.82 | 200.82 | 200.82 | 200.82 | 200.82 | -0.40% |
| Dec 26, 2025 | 201.62 | 201.62 | 201.62 | 201.62 | 201.62 | 0.12% |
| Dec 24, 2025 | 201.38 | 201.38 | 201.38 | 201.38 | 201.38 | 0.17% |
| Dec 23, 2025 | 201.04 | 201.04 | 201.04 | 201.04 | 201.04 | 0.87% |
| Dec 22, 2025 | 199.31 | 199.31 | 199.31 | 199.31 | 199.31 | 0.59% |