MFS Growth Fund Class R6 (MFEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
206.50
+0.94 (0.46%)
May 8, 2026, 4:00 PM EST
MFEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 206.50 | 206.50 | 206.50 | 206.50 | 206.50 | 0.46% |
| May 7, 2026 | 205.56 | 205.56 | 205.56 | 205.56 | 205.56 | -0.16% |
| May 6, 2026 | 205.89 | 205.89 | 205.89 | 205.89 | 205.89 | 1.70% |
| May 5, 2026 | 202.44 | 202.44 | 202.44 | 202.44 | 202.44 | 0.26% |
| May 4, 2026 | 201.92 | 201.92 | 201.92 | 201.92 | 201.92 | -0.20% |
| May 1, 2026 | 202.32 | 202.32 | 202.32 | 202.32 | 202.32 | 0.33% |
| Apr 30, 2026 | 201.65 | 201.65 | 201.65 | 201.65 | 201.65 | 0.16% |
| Apr 29, 2026 | 201.32 | 201.32 | 201.32 | 201.32 | 201.32 | -0.17% |
| Apr 28, 2026 | 201.66 | 201.66 | 201.66 | 201.66 | 201.66 | -1.00% |
| Apr 27, 2026 | 203.70 | 203.70 | 203.70 | 203.70 | 203.70 | 0.36% |
| Apr 24, 2026 | 202.96 | 202.96 | 202.96 | 202.96 | 202.96 | 1.47% |
| Apr 23, 2026 | 200.01 | 200.01 | 200.01 | 200.01 | 200.01 | -1.14% |
| Apr 22, 2026 | 202.31 | 202.31 | 202.31 | 202.31 | 202.31 | 1.70% |
| Apr 21, 2026 | 198.92 | 198.92 | 198.92 | 198.92 | 198.92 | -0.61% |
| Apr 20, 2026 | 200.15 | 200.15 | 200.15 | 200.15 | 200.15 | -0.27% |
| Apr 17, 2026 | 200.69 | 200.69 | 200.69 | 200.69 | 200.69 | 1.53% |
| Apr 16, 2026 | 197.67 | 197.67 | 197.67 | 197.67 | 197.67 | -0.15% |
| Apr 15, 2026 | 197.97 | 197.97 | 197.97 | 197.97 | 197.97 | 1.35% |
| Apr 14, 2026 | 195.34 | 195.34 | 195.34 | 195.34 | 195.34 | 1.91% |
| Apr 13, 2026 | 191.68 | 191.68 | 191.68 | 191.68 | 191.68 | 1.44% |
| Apr 10, 2026 | 188.95 | 188.95 | 188.95 | 188.95 | 188.95 | 0.42% |
| Apr 9, 2026 | 188.16 | 188.16 | 188.16 | 188.16 | 188.16 | 0.57% |
| Apr 8, 2026 | 187.09 | 187.09 | 187.09 | 187.09 | 187.09 | 3.00% |
| Apr 7, 2026 | 181.64 | 181.64 | 181.64 | 181.64 | 181.64 | 0.17% |
| Apr 6, 2026 | 181.34 | 181.34 | 181.34 | 181.34 | 181.34 | 0.60% |
| Apr 2, 2026 | 180.25 | 180.25 | 180.25 | 180.25 | 180.25 | 0.14% |
| Apr 1, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0.86% |
| Mar 31, 2026 | 178.46 | 178.46 | 178.46 | 178.46 | 178.46 | 3.82% |
| Mar 30, 2026 | 171.89 | 171.89 | 171.89 | 171.89 | 171.89 | -0.58% |
| Mar 27, 2026 | 172.90 | 172.90 | 172.90 | 172.90 | 172.90 | -2.18% |
| Mar 26, 2026 | 176.75 | 176.75 | 176.75 | 176.75 | 176.75 | -2.49% |
| Mar 25, 2026 | 181.26 | 181.26 | 181.26 | 181.26 | 181.26 | 0.60% |
| Mar 24, 2026 | 180.17 | 180.17 | 180.17 | 180.17 | 180.17 | -0.97% |
| Mar 23, 2026 | 181.94 | 181.94 | 181.94 | 181.94 | 181.94 | 1.51% |
| Mar 20, 2026 | 179.24 | 179.24 | 179.24 | 179.24 | 179.24 | -1.72% |
| Mar 19, 2026 | 182.38 | 182.38 | 182.38 | 182.38 | 182.38 | -0.32% |
| Mar 18, 2026 | 182.96 | 182.96 | 182.96 | 182.96 | 182.96 | -1.44% |
| Mar 17, 2026 | 185.63 | 185.63 | 185.63 | 185.63 | 185.63 | 0.47% |
| Mar 16, 2026 | 184.77 | 184.77 | 184.77 | 184.77 | 184.77 | 1.25% |
| Mar 13, 2026 | 182.48 | 182.48 | 182.48 | 182.48 | 182.48 | -1.00% |
| Mar 12, 2026 | 184.33 | 184.33 | 184.33 | 184.33 | 184.33 | -1.88% |
| Mar 11, 2026 | 187.86 | 187.86 | 187.86 | 187.86 | 187.86 | -0.22% |
| Mar 10, 2026 | 188.28 | 188.28 | 188.28 | 188.28 | 188.28 | -0.16% |
| Mar 9, 2026 | 188.58 | 188.58 | 188.58 | 188.58 | 188.58 | 1.37% |
| Mar 6, 2026 | 186.03 | 186.03 | 186.03 | 186.03 | 186.03 | -1.73% |
| Mar 5, 2026 | 189.31 | 189.31 | 189.31 | 189.31 | 189.31 | -0.03% |
| Mar 4, 2026 | 189.37 | 189.37 | 189.37 | 189.37 | 189.37 | 1.05% |
| Mar 3, 2026 | 187.40 | 187.40 | 187.40 | 187.40 | 187.40 | -1.01% |
| Mar 2, 2026 | 189.32 | 189.32 | 189.32 | 189.32 | 189.32 | 0.17% |
| Feb 27, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -1.12% |