MFS Growth R6 (MFEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
215.80
+0.66 (0.31%)
Oct 6, 2026, 4:00 PM EST
MFEKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2026 | 215.80 | 215.80 | 215.80 | 215.80 | 215.80 | 0.31% |
| Oct 5, 2026 | 215.14 | 215.14 | 215.14 | 215.14 | 215.14 | 1.23% |
| Oct 2, 2026 | 212.52 | 212.52 | 212.52 | 212.52 | 212.52 | 0.93% |
| Oct 1, 2026 | 210.57 | 210.57 | 210.57 | 210.57 | 210.57 | 0.16% |
| Sep 30, 2026 | 210.23 | 210.23 | 210.23 | 210.23 | 210.23 | 0.03% |
| Sep 29, 2026 | 210.17 | 210.17 | 210.17 | 210.17 | 210.17 | -0.06% |
| Sep 28, 2026 | 210.30 | 210.30 | 210.30 | 210.30 | 210.30 | -0.50% |
| Sep 25, 2026 | 211.36 | 211.36 | 211.36 | 211.36 | 211.36 | 0.46% |
| Sep 24, 2026 | 210.40 | 210.40 | 210.40 | 210.40 | 210.40 | 0.18% |
| Sep 23, 2026 | 210.02 | 210.02 | 210.02 | 210.02 | 210.02 | -1.07% |
| Sep 22, 2026 | 212.29 | 212.29 | 212.29 | 212.29 | 212.29 | 0.30% |
| Sep 21, 2026 | 211.65 | 211.65 | 211.65 | 211.65 | 211.65 | 2.00% |
| Sep 18, 2026 | 207.49 | 207.49 | 207.49 | 207.49 | 207.49 | 0.68% |
| Sep 17, 2026 | 206.08 | 206.08 | 206.08 | 206.08 | 206.08 | 1.40% |
| Sep 16, 2026 | 203.23 | 203.23 | 203.23 | 203.23 | 203.23 | 0.13% |
| Sep 15, 2026 | 202.97 | 202.97 | 202.97 | 202.97 | 202.97 | -0.54% |
| Sep 14, 2026 | 204.07 | 204.07 | 204.07 | 204.07 | 204.07 | -1.03% |
| Sep 11, 2026 | 206.19 | 206.19 | 206.19 | 206.19 | 206.19 | 0.89% |
| Sep 10, 2026 | 204.38 | 204.38 | 204.38 | 204.38 | 204.38 | -0.88% |
| Sep 9, 2026 | 206.19 | 206.19 | 206.19 | 206.19 | 206.19 | -0.81% |
| Sep 8, 2026 | 207.87 | 207.87 | 207.87 | 207.87 | 207.87 | -0.58% |
| Sep 4, 2026 | 209.09 | 209.09 | 209.09 | 209.09 | 209.09 | -0.09% |
| Sep 3, 2026 | 209.28 | 209.28 | 209.28 | 209.28 | 209.28 | 1.32% |
| Sep 2, 2026 | 206.55 | 206.55 | 206.55 | 206.55 | 206.55 | 0.61% |
| Sep 1, 2026 | 205.30 | 205.30 | 205.30 | 205.30 | 205.30 | -1.10% |
| Aug 31, 2026 | 207.58 | 207.58 | 207.58 | 207.58 | 207.58 | -0.53% |
| Aug 28, 2026 | 208.68 | 208.68 | 208.68 | 208.68 | 208.68 | -0.77% |
| Aug 27, 2026 | 210.29 | 210.29 | 210.29 | 210.29 | 210.29 | 1.36% |
| Aug 26, 2026 | 207.47 | 207.47 | 207.47 | 207.47 | 207.47 | -0.01% |
| Aug 25, 2026 | 207.50 | 207.50 | 207.50 | 207.50 | 207.50 | 0.71% |
| Aug 24, 2026 | 206.03 | 206.03 | 206.03 | 206.03 | 206.03 | -0.78% |
| Aug 21, 2026 | 207.66 | 207.66 | 207.66 | 207.66 | 207.66 | 0.58% |
| Aug 20, 2026 | 206.47 | 206.47 | 206.47 | 206.47 | 206.47 | -0.74% |
| Aug 19, 2026 | 208.01 | 208.01 | 208.01 | 208.01 | 208.01 | -0.30% |
| Aug 18, 2026 | 208.63 | 208.63 | 208.63 | 208.63 | 208.63 | -1.49% |
| Aug 17, 2026 | 211.78 | 211.78 | 211.78 | 211.78 | 211.78 | -0.29% |
| Aug 14, 2026 | 212.40 | 212.40 | 212.40 | 212.40 | 212.40 | -0.28% |
| Aug 13, 2026 | 212.99 | 212.99 | 212.99 | 212.99 | 212.99 | 0.63% |
| Aug 12, 2026 | 211.65 | 211.65 | 211.65 | 211.65 | 211.65 | 0.74% |
| Aug 11, 2026 | 210.10 | 210.10 | 210.10 | 210.10 | 210.10 | -0.29% |
| Aug 10, 2026 | 210.71 | 210.71 | 210.71 | 210.71 | 210.71 | -0.20% |
| Aug 7, 2026 | 211.13 | 211.13 | 211.13 | 211.13 | 211.13 | 0.79% |
| Aug 6, 2026 | 209.47 | 209.47 | 209.47 | 209.47 | 209.47 | -0.14% |
| Aug 5, 2026 | 209.77 | 209.77 | 209.77 | 209.77 | 209.77 | -0.07% |
| Aug 4, 2026 | 209.92 | 209.92 | 209.92 | 209.92 | 209.92 | 1.98% |
| Aug 3, 2026 | 205.85 | 205.85 | 205.85 | 205.85 | 205.85 | 1.99% |
| Jul 31, 2026 | 201.83 | 201.83 | 201.83 | 201.83 | 201.83 | 1.22% |
| Jul 30, 2026 | 200.44 | 200.44 | 200.44 | 200.44 | 199.40 | 2.49% |
| Jul 29, 2026 | 195.58 | 195.58 | 195.58 | 195.58 | 194.57 | -1.85% |
| Jul 28, 2026 | 199.26 | 199.26 | 199.26 | 199.26 | 198.23 | -0.19% |