MFS Growth R6 (MFEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
207.66
+1.19 (0.58%)
Aug 24, 2026, 8:06 AM EST
MFEKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 206.47 | 207.66 | 206.47 | 207.66 | - | 0.58% |
| Aug 20, 2026 | 206.47 | 206.47 | 206.47 | 206.47 | 206.47 | -0.74% |
| Aug 19, 2026 | 208.01 | 208.01 | 208.01 | 208.01 | 208.01 | -0.30% |
| Aug 18, 2026 | 208.63 | 208.63 | 208.63 | 208.63 | 208.63 | -1.49% |
| Aug 17, 2026 | 211.78 | 211.78 | 211.78 | 211.78 | 211.78 | -0.29% |
| Aug 14, 2026 | 212.40 | 212.40 | 212.40 | 212.40 | 212.40 | -0.28% |
| Aug 13, 2026 | 212.99 | 212.99 | 212.99 | 212.99 | 212.99 | 0.63% |
| Aug 12, 2026 | 211.65 | 211.65 | 211.65 | 211.65 | 211.65 | 0.74% |
| Aug 11, 2026 | 210.10 | 210.10 | 210.10 | 210.10 | 210.10 | -0.29% |
| Aug 10, 2026 | 210.71 | 210.71 | 210.71 | 210.71 | 210.71 | -0.20% |
| Aug 7, 2026 | 211.13 | 211.13 | 211.13 | 211.13 | 211.13 | 0.79% |
| Aug 6, 2026 | 209.47 | 209.47 | 209.47 | 209.47 | 209.47 | -0.14% |
| Aug 5, 2026 | 209.77 | 209.77 | 209.77 | 209.77 | 209.77 | -0.07% |
| Aug 4, 2026 | 209.92 | 209.92 | 209.92 | 209.92 | 209.92 | 1.98% |
| Aug 3, 2026 | 205.85 | 205.85 | 205.85 | 205.85 | 205.85 | 1.99% |
| Jul 31, 2026 | 201.83 | 201.83 | 201.83 | 201.83 | 201.83 | 1.22% |
| Jul 30, 2026 | 200.44 | 200.44 | 200.44 | 200.44 | 199.40 | 2.49% |
| Jul 29, 2026 | 195.58 | 195.58 | 195.58 | 195.58 | 194.57 | -1.85% |
| Jul 28, 2026 | 199.26 | 199.26 | 199.26 | 199.26 | 198.23 | -0.19% |
| Jul 27, 2026 | 199.64 | 199.64 | 199.64 | 199.64 | 198.60 | -0.40% |
| Jul 24, 2026 | 200.45 | 200.45 | 200.45 | 200.45 | 199.41 | -0.53% |
| Jul 23, 2026 | 201.51 | 201.51 | 201.51 | 201.51 | 200.47 | -1.30% |
| Jul 22, 2026 | 204.17 | 204.17 | 204.17 | 204.17 | 203.11 | -0.35% |
| Jul 21, 2026 | 204.89 | 204.89 | 204.89 | 204.89 | 203.83 | 1.05% |
| Jul 20, 2026 | 202.76 | 202.76 | 202.76 | 202.76 | 201.71 | 0.21% |
| Jul 17, 2026 | 202.33 | 202.33 | 202.33 | 202.33 | 201.28 | -1.46% |
| Jul 16, 2026 | 205.33 | 205.33 | 205.33 | 205.33 | 204.27 | -1.56% |
| Jul 15, 2026 | 208.59 | 208.59 | 208.59 | 208.59 | 207.51 | 0.40% |
| Jul 14, 2026 | 207.75 | 207.75 | 207.75 | 207.75 | 206.67 | 1.27% |
| Jul 13, 2026 | 205.14 | 205.14 | 205.14 | 205.14 | 204.08 | -1.63% |
| Jul 10, 2026 | 208.55 | 208.55 | 208.55 | 208.55 | 207.47 | 0.67% |
| Jul 9, 2026 | 207.17 | 207.17 | 207.17 | 207.17 | 206.10 | 1.04% |
| Jul 8, 2026 | 205.04 | 205.04 | 205.04 | 205.04 | 203.98 | 0.30% |
| Jul 7, 2026 | 204.43 | 204.43 | 204.43 | 204.43 | 203.37 | -0.93% |
| Jul 6, 2026 | 206.34 | 206.34 | 206.34 | 206.34 | 205.27 | 1.12% |
| Jul 2, 2026 | 204.06 | 204.06 | 204.06 | 204.06 | 203.00 | -0.72% |
| Jul 1, 2026 | 205.53 | 205.53 | 205.53 | 205.53 | 204.46 | -0.84% |
| Jun 30, 2026 | 207.28 | 207.28 | 207.28 | 207.28 | 206.21 | 1.65% |
| Jun 29, 2026 | 203.91 | 203.91 | 203.91 | 203.91 | 202.85 | 1.90% |
| Jun 26, 2026 | 200.10 | 200.10 | 200.10 | 200.10 | 199.06 | -0.49% |
| Jun 25, 2026 | 201.09 | 201.09 | 201.09 | 201.09 | 200.05 | -0.39% |
| Jun 24, 2026 | 201.88 | 201.88 | 201.88 | 201.88 | 200.83 | -0.06% |
| Jun 23, 2026 | 202.01 | 202.01 | 202.01 | 202.01 | 200.96 | -2.13% |
| Jun 22, 2026 | 206.40 | 206.40 | 206.40 | 206.40 | 205.33 | -1.47% |
| Jun 18, 2026 | 209.48 | 209.48 | 209.48 | 209.48 | 208.39 | 1.65% |
| Jun 17, 2026 | 206.07 | 206.07 | 206.07 | 206.07 | 205.00 | -1.20% |
| Jun 16, 2026 | 208.57 | 208.57 | 208.57 | 208.57 | 207.49 | -0.44% |
| Jun 15, 2026 | 209.49 | 209.49 | 209.49 | 209.49 | 208.40 | 2.93% |
| Jun 12, 2026 | 203.52 | 203.52 | 203.52 | 203.52 | 202.46 | 0.75% |
| Jun 11, 2026 | 202.01 | 202.01 | 202.01 | 202.01 | 200.96 | 1.80% |