Skip to main content
logo
MFS Growth Fund Class R6 (MFEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
209.87
-0.13 (-0.06%)
May 29, 2026, 4:00 PM EST

MFEKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 2026209.87209.87209.87209.87209.87-0.06%
May 28, 2026210.00210.00210.00210.00210.001.01%
May 27, 2026207.91207.91207.91207.91207.91-0.05%
May 26, 2026208.01208.01208.01208.01208.010.64%
May 22, 2026206.69206.69206.69206.69206.69-0.11%
May 21, 2026206.91206.91206.91206.91206.910.27%
May 20, 2026206.35206.35206.35206.35206.351.18%
May 19, 2026203.94203.94203.94203.94203.94-1.00%
May 18, 2026206.00206.00206.00206.00206.00-0.47%
May 15, 2026206.97206.97206.97206.97206.97-1.47%
May 14, 2026210.06210.06210.06210.06210.061.31%
May 13, 2026207.35207.35207.35207.35207.350.76%
May 12, 2026205.78205.78205.78205.78205.78-0.18%
May 11, 2026206.15206.15206.15206.15206.15-0.17%
May 8, 2026206.50206.50206.50206.50206.500.46%
May 7, 2026205.56205.56205.56205.56205.56-0.16%
May 6, 2026205.89205.89205.89205.89205.891.70%
May 5, 2026202.44202.44202.44202.44202.440.26%
May 4, 2026201.92201.92201.92201.92201.92-0.20%
May 1, 2026202.32202.32202.32202.32202.320.33%
Apr 30, 2026201.65201.65201.65201.65201.650.16%
Apr 29, 2026201.32201.32201.32201.32201.32-0.17%
Apr 28, 2026201.66201.66201.66201.66201.66-1.00%
Apr 27, 2026203.70203.70203.70203.70203.700.36%
Apr 24, 2026202.96202.96202.96202.96202.961.47%
Apr 23, 2026200.01200.01200.01200.01200.01-1.14%
Apr 22, 2026202.31202.31202.31202.31202.311.70%
Apr 21, 2026198.92198.92198.92198.92198.92-0.61%
Apr 20, 2026200.15200.15200.15200.15200.15-0.27%
Apr 17, 2026200.69200.69200.69200.69200.691.53%
Apr 16, 2026197.67197.67197.67197.67197.67-0.15%
Apr 15, 2026197.97197.97197.97197.97197.971.35%
Apr 14, 2026195.34195.34195.34195.34195.341.91%
Apr 13, 2026191.68191.68191.68191.68191.681.44%
Apr 10, 2026188.95188.95188.95188.95188.950.42%
Apr 9, 2026188.16188.16188.16188.16188.160.57%
Apr 8, 2026187.09187.09187.09187.09187.093.00%
Apr 7, 2026181.64181.64181.64181.64181.640.17%
Apr 6, 2026181.34181.34181.34181.34181.340.60%
Apr 2, 2026180.25180.25180.25180.25180.250.14%
Apr 1, 2026180.00180.00180.00180.00180.000.86%
Mar 31, 2026178.46178.46178.46178.46178.463.82%
Mar 30, 2026171.89171.89171.89171.89171.89-0.58%
Mar 27, 2026172.90172.90172.90172.90172.90-2.18%
Mar 26, 2026176.75176.75176.75176.75176.75-2.49%
Mar 25, 2026181.26181.26181.26181.26181.260.60%
Mar 24, 2026180.17180.17180.17180.17180.17-0.97%
Mar 23, 2026181.94181.94181.94181.94181.941.51%
Mar 20, 2026179.24179.24179.24179.24179.24-1.72%
Mar 19, 2026182.38182.38182.38182.38182.38-0.32%