MFS Growth R6 (MFEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
201.09
-0.79 (-0.39%)
Jun 26, 2026, 8:06 AM EST
MFEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 201.09 | 201.09 | 201.09 | 201.09 | - | - |
| Jun 25, 2026 | 201.09 | 201.09 | 201.09 | 201.09 | 201.09 | -0.39% |
| Jun 24, 2026 | 201.88 | 201.88 | 201.88 | 201.88 | 201.88 | -0.06% |
| Jun 23, 2026 | 202.01 | 202.01 | 202.01 | 202.01 | 202.01 | -2.13% |
| Jun 22, 2026 | 206.40 | 206.40 | 206.40 | 206.40 | 206.40 | -1.47% |
| Jun 18, 2026 | 209.48 | 209.48 | 209.48 | 209.48 | 209.48 | 1.65% |
| Jun 17, 2026 | 206.07 | 206.07 | 206.07 | 206.07 | 206.07 | -1.20% |
| Jun 16, 2026 | 208.57 | 208.57 | 208.57 | 208.57 | 208.57 | -0.44% |
| Jun 15, 2026 | 209.49 | 209.49 | 209.49 | 209.49 | 209.49 | 2.93% |
| Jun 12, 2026 | 203.52 | 203.52 | 203.52 | 203.52 | 203.52 | 0.75% |
| Jun 11, 2026 | 202.01 | 202.01 | 202.01 | 202.01 | 202.01 | 1.80% |
| Jun 10, 2026 | 198.44 | 198.44 | 198.44 | 198.44 | 198.44 | -2.22% |
| Jun 9, 2026 | 202.95 | 202.95 | 202.95 | 202.95 | 202.95 | -0.30% |
| Jun 8, 2026 | 203.56 | 203.56 | 203.56 | 203.56 | 203.56 | 0.37% |
| Jun 5, 2026 | 202.81 | 202.81 | 202.81 | 202.81 | 202.81 | -3.41% |
| Jun 4, 2026 | 209.97 | 209.97 | 209.97 | 209.97 | 209.97 | 0.53% |
| Jun 3, 2026 | 208.86 | 208.86 | 208.86 | 208.86 | 208.86 | -1.27% |
| Jun 2, 2026 | 211.54 | 211.54 | 211.54 | 211.54 | 211.54 | -0.34% |
| Jun 1, 2026 | 212.26 | 212.26 | 212.26 | 212.26 | 212.26 | 1.14% |
| May 29, 2026 | 209.87 | 209.87 | 209.87 | 209.87 | 209.87 | -0.06% |
| May 28, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 1.01% |
| May 27, 2026 | 207.91 | 207.91 | 207.91 | 207.91 | 207.91 | -0.05% |
| May 26, 2026 | 208.01 | 208.01 | 208.01 | 208.01 | 208.01 | 0.64% |
| May 22, 2026 | 206.69 | 206.69 | 206.69 | 206.69 | 206.69 | -0.11% |
| May 21, 2026 | 206.91 | 206.91 | 206.91 | 206.91 | 206.91 | 0.27% |
| May 20, 2026 | 206.35 | 206.35 | 206.35 | 206.35 | 206.35 | 1.18% |
| May 19, 2026 | 203.94 | 203.94 | 203.94 | 203.94 | 203.94 | -1.00% |
| May 18, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | -0.47% |
| May 15, 2026 | 206.97 | 206.97 | 206.97 | 206.97 | 206.97 | -1.47% |
| May 14, 2026 | 210.06 | 210.06 | 210.06 | 210.06 | 210.06 | 1.31% |
| May 13, 2026 | 207.35 | 207.35 | 207.35 | 207.35 | 207.35 | 0.76% |
| May 12, 2026 | 205.78 | 205.78 | 205.78 | 205.78 | 205.78 | -0.18% |
| May 11, 2026 | 206.15 | 206.15 | 206.15 | 206.15 | 206.15 | -0.17% |
| May 8, 2026 | 206.50 | 206.50 | 206.50 | 206.50 | 206.50 | 0.46% |
| May 7, 2026 | 205.56 | 205.56 | 205.56 | 205.56 | 205.56 | -0.16% |
| May 6, 2026 | 205.89 | 205.89 | 205.89 | 205.89 | 205.89 | 1.70% |
| May 5, 2026 | 202.44 | 202.44 | 202.44 | 202.44 | 202.44 | 0.26% |
| May 4, 2026 | 201.92 | 201.92 | 201.92 | 201.92 | 201.92 | -0.20% |
| May 1, 2026 | 202.32 | 202.32 | 202.32 | 202.32 | 202.32 | 0.33% |
| Apr 30, 2026 | 201.65 | 201.65 | 201.65 | 201.65 | 201.65 | 0.16% |
| Apr 29, 2026 | 201.32 | 201.32 | 201.32 | 201.32 | 201.32 | -0.17% |
| Apr 28, 2026 | 201.66 | 201.66 | 201.66 | 201.66 | 201.66 | -1.00% |
| Apr 27, 2026 | 203.70 | 203.70 | 203.70 | 203.70 | 203.70 | 0.36% |
| Apr 24, 2026 | 202.96 | 202.96 | 202.96 | 202.96 | 202.96 | 1.47% |
| Apr 23, 2026 | 200.01 | 200.01 | 200.01 | 200.01 | 200.01 | -1.14% |
| Apr 22, 2026 | 202.31 | 202.31 | 202.31 | 202.31 | 202.31 | 1.70% |
| Apr 21, 2026 | 198.92 | 198.92 | 198.92 | 198.92 | 198.92 | -0.61% |
| Apr 20, 2026 | 200.15 | 200.15 | 200.15 | 200.15 | 200.15 | -0.27% |
| Apr 17, 2026 | 200.69 | 200.69 | 200.69 | 200.69 | 200.69 | 1.53% |
| Apr 16, 2026 | 197.67 | 197.67 | 197.67 | 197.67 | 197.67 | -0.15% |