MFS Growth Fund Class R6 (MFEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
201.83
+1.39 (0.69%)
Jul 31, 2026, 4:00 PM EST
MFEKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 201.83 | 201.83 | 201.83 | 201.83 | - | 0.69% |
| Jul 30, 2026 | 200.44 | 200.44 | 200.44 | 200.44 | 200.44 | 2.48% |
| Jul 29, 2026 | 195.58 | 195.58 | 195.58 | 195.58 | 195.58 | -1.85% |
| Jul 28, 2026 | 199.26 | 199.26 | 199.26 | 199.26 | 199.26 | -0.19% |
| Jul 27, 2026 | 199.64 | 199.64 | 199.64 | 199.64 | 199.64 | -0.40% |
| Jul 24, 2026 | 200.45 | 200.45 | 200.45 | 200.45 | 200.45 | -0.53% |
| Jul 23, 2026 | 201.51 | 201.51 | 201.51 | 201.51 | 201.51 | -1.30% |
| Jul 22, 2026 | 204.17 | 204.17 | 204.17 | 204.17 | 204.17 | -0.35% |
| Jul 21, 2026 | 204.89 | 204.89 | 204.89 | 204.89 | 204.89 | 1.05% |
| Jul 20, 2026 | 202.76 | 202.76 | 202.76 | 202.76 | 202.76 | 0.21% |
| Jul 17, 2026 | 202.33 | 202.33 | 202.33 | 202.33 | 202.33 | -1.46% |
| Jul 16, 2026 | 205.33 | 205.33 | 205.33 | 205.33 | 205.33 | -1.56% |
| Jul 15, 2026 | 208.59 | 208.59 | 208.59 | 208.59 | 208.59 | 0.40% |
| Jul 14, 2026 | 207.75 | 207.75 | 207.75 | 207.75 | 207.75 | 1.27% |
| Jul 13, 2026 | 205.14 | 205.14 | 205.14 | 205.14 | 205.14 | -1.64% |
| Jul 10, 2026 | 208.55 | 208.55 | 208.55 | 208.55 | 208.55 | 0.67% |
| Jul 9, 2026 | 207.17 | 207.17 | 207.17 | 207.17 | 207.17 | 1.04% |
| Jul 8, 2026 | 205.04 | 205.04 | 205.04 | 205.04 | 205.04 | 0.30% |
| Jul 7, 2026 | 204.43 | 204.43 | 204.43 | 204.43 | 204.43 | -0.93% |
| Jul 6, 2026 | 206.34 | 206.34 | 206.34 | 206.34 | 206.34 | 1.12% |
| Jul 2, 2026 | 204.06 | 204.06 | 204.06 | 204.06 | 204.06 | -0.72% |
| Jul 1, 2026 | 205.53 | 205.53 | 205.53 | 205.53 | 205.53 | -0.84% |
| Jun 30, 2026 | 207.28 | 207.28 | 207.28 | 207.28 | 207.28 | 1.65% |
| Jun 29, 2026 | 203.91 | 203.91 | 203.91 | 203.91 | 203.91 | 1.90% |
| Jun 26, 2026 | 200.10 | 200.10 | 200.10 | 200.10 | 200.10 | -0.49% |
| Jun 25, 2026 | 201.09 | 201.09 | 201.09 | 201.09 | 201.09 | -0.39% |
| Jun 24, 2026 | 201.88 | 201.88 | 201.88 | 201.88 | 201.88 | -0.06% |
| Jun 23, 2026 | 202.01 | 202.01 | 202.01 | 202.01 | 202.01 | -2.13% |
| Jun 22, 2026 | 206.40 | 206.40 | 206.40 | 206.40 | 206.40 | -1.47% |
| Jun 18, 2026 | 209.48 | 209.48 | 209.48 | 209.48 | 209.48 | 1.65% |
| Jun 17, 2026 | 206.07 | 206.07 | 206.07 | 206.07 | 206.07 | -1.20% |
| Jun 16, 2026 | 208.57 | 208.57 | 208.57 | 208.57 | 208.57 | -0.44% |
| Jun 15, 2026 | 209.49 | 209.49 | 209.49 | 209.49 | 209.49 | 2.93% |
| Jun 12, 2026 | 203.52 | 203.52 | 203.52 | 203.52 | 203.52 | 0.75% |
| Jun 11, 2026 | 202.01 | 202.01 | 202.01 | 202.01 | 202.01 | 1.80% |
| Jun 10, 2026 | 198.44 | 198.44 | 198.44 | 198.44 | 198.44 | -2.22% |
| Jun 9, 2026 | 202.95 | 202.95 | 202.95 | 202.95 | 202.95 | -0.30% |
| Jun 8, 2026 | 203.56 | 203.56 | 203.56 | 203.56 | 203.56 | 0.37% |
| Jun 5, 2026 | 202.81 | 202.81 | 202.81 | 202.81 | 202.81 | -3.41% |
| Jun 4, 2026 | 209.97 | 209.97 | 209.97 | 209.97 | 209.97 | 0.53% |
| Jun 3, 2026 | 208.86 | 208.86 | 208.86 | 208.86 | 208.86 | -1.27% |
| Jun 2, 2026 | 211.54 | 211.54 | 211.54 | 211.54 | 211.54 | -0.34% |
| Jun 1, 2026 | 212.26 | 212.26 | 212.26 | 212.26 | 212.26 | 1.14% |
| May 29, 2026 | 209.87 | 209.87 | 209.87 | 209.87 | 209.87 | -0.06% |
| May 28, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 1.01% |
| May 27, 2026 | 207.91 | 207.91 | 207.91 | 207.91 | 207.91 | -0.05% |
| May 26, 2026 | 208.01 | 208.01 | 208.01 | 208.01 | 208.01 | 0.64% |
| May 22, 2026 | 206.69 | 206.69 | 206.69 | 206.69 | 206.69 | -0.11% |
| May 21, 2026 | 206.91 | 206.91 | 206.91 | 206.91 | 206.91 | 0.27% |
| May 20, 2026 | 206.35 | 206.35 | 206.35 | 206.35 | 206.35 | 1.18% |