MFELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	103.30	103.30	103.30	103.30	103.30	-0.39%
Feb 12, 2026	103.70	103.70	103.70	103.70	103.70	-2.06%
Feb 11, 2026	105.88	105.88	105.88	105.88	105.88	-0.38%
Feb 10, 2026	106.28	106.28	106.28	106.28	106.28	-0.27%
Feb 9, 2026	106.57	106.57	106.57	106.57	106.57	1.17%
Feb 6, 2026	105.34	105.34	105.34	105.34	105.34	2.12%
Feb 5, 2026	103.15	103.15	103.15	103.15	103.15	-1.65%
Feb 4, 2026	104.88	104.88	104.88	104.88	104.88	-1.75%
Feb 3, 2026	106.75	106.75	106.75	106.75	106.75	-2.06%
Feb 2, 2026	109.00	109.00	109.00	109.00	109.00	0.26%
Jan 30, 2026	108.72	108.72	108.72	108.72	108.72	-1.18%
Jan 29, 2026	110.02	110.02	110.02	110.02	110.02	-0.88%
Jan 28, 2026	111.00	111.00	111.00	111.00	111.00	-0.10%
Jan 27, 2026	111.11	111.11	111.11	111.11	111.11	1.06%
Jan 26, 2026	109.95	109.95	109.95	109.95	109.95	0.66%
Jan 23, 2026	109.23	109.23	109.23	109.23	109.23	0.52%
Jan 22, 2026	108.67	108.67	108.67	108.67	108.67	0.47%
Jan 21, 2026	108.16	108.16	108.16	108.16	108.16	0.72%
Jan 20, 2026	107.39	107.39	107.39	107.39	107.39	-2.55%
Jan 16, 2026	110.20	110.20	110.20	110.20	110.20	-0.10%
Jan 15, 2026	110.31	110.31	110.31	110.31	110.31	0.54%
Jan 14, 2026	109.72	109.72	109.72	109.72	109.72	-1.25%
Jan 13, 2026	111.11	111.11	111.11	111.11	111.11	-0.31%
Jan 12, 2026	111.46	111.46	111.46	111.46	111.46	0.27%
Jan 9, 2026	111.16	111.16	111.16	111.16	111.16	0.65%
Jan 8, 2026	110.44	110.44	110.44	110.44	110.44	-0.80%
Jan 7, 2026	111.33	111.33	111.33	111.33	111.33	-0.04%
Jan 6, 2026	111.37	111.37	111.37	111.37	111.37	0.69%
Jan 5, 2026	110.61	110.61	110.61	110.61	110.61	0.68%
Jan 2, 2026	109.86	109.86	109.86	109.86	109.86	-0.08%
Dec 31, 2025	109.95	109.95	109.95	109.95	109.95	-0.74%
Dec 30, 2025	110.77	110.77	110.77	110.77	110.77	-0.21%
Dec 29, 2025	111.00	111.00	111.00	111.00	111.00	-0.39%
Dec 26, 2025	111.44	111.44	111.44	111.44	111.44	0.11%
Dec 24, 2025	111.32	111.32	111.32	111.32	111.32	0.16%
Dec 23, 2025	111.14	111.14	111.14	111.14	111.14	0.86%
Dec 22, 2025	110.19	110.19	110.19	110.19	110.19	0.59%
Dec 19, 2025	109.54	109.54	109.54	109.54	109.54	1.37%
Dec 18, 2025	108.06	108.06	108.06	108.06	108.06	1.51%
Dec 17, 2025	106.45	106.45	106.45	106.45	106.45	-1.84%
Dec 16, 2025	108.45	108.45	108.45	108.45	108.45	-18.84%
Dec 15, 2025	108.28	108.28	108.28	133.63	108.28	-0.57%
Dec 12, 2025	108.89	108.89	108.89	134.39	108.89	-1.90%
Dec 11, 2025	111.00	111.00	111.00	136.99	111.00	-0.05%
Dec 10, 2025	111.06	111.06	111.06	137.06	111.06	0.28%
Dec 9, 2025	110.75	110.75	110.75	136.68	110.75	0.07%
Dec 8, 2025	110.67	110.67	110.67	136.58	110.67	-0.06%
Dec 5, 2025	110.73	110.73	110.73	136.66	110.73	0.05%
Dec 4, 2025	110.68	110.68	110.68	136.59	110.68	0.28%
Dec 3, 2025	110.37	110.37	110.37	136.21	110.37	-0.48%