MFELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	99.21	99.21	99.21	99.21	99.21	0.86%
Mar 31, 2026	98.36	98.36	98.36	98.36	98.36	3.81%
Mar 30, 2026	94.75	94.75	94.75	94.75	94.75	-0.58%
Mar 27, 2026	95.30	95.30	95.30	95.30	95.30	-2.20%
Mar 26, 2026	97.44	97.44	97.44	97.44	97.44	-2.49%
Mar 25, 2026	99.93	99.93	99.93	99.93	99.93	0.60%
Mar 24, 2026	99.33	99.33	99.33	99.33	99.33	-0.98%
Mar 23, 2026	100.31	100.31	100.31	100.31	100.31	1.51%
Mar 20, 2026	98.82	98.82	98.82	98.82	98.82	-1.73%
Mar 19, 2026	100.56	100.56	100.56	100.56	100.56	-0.32%
Mar 18, 2026	100.88	100.88	100.88	100.88	100.88	-1.45%
Mar 17, 2026	102.36	102.36	102.36	102.36	102.36	0.46%
Mar 16, 2026	101.89	101.89	101.89	101.89	101.89	1.25%
Mar 13, 2026	100.63	100.63	100.63	100.63	100.63	-1.01%
Mar 12, 2026	101.66	101.66	101.66	101.66	101.66	-1.88%
Mar 11, 2026	103.61	103.61	103.61	103.61	103.61	-0.22%
Mar 10, 2026	103.84	103.84	103.84	103.84	103.84	-0.16%
Mar 9, 2026	104.01	104.01	104.01	104.01	104.01	1.36%
Mar 6, 2026	102.61	102.61	102.61	102.61	102.61	-1.73%
Mar 5, 2026	104.42	104.42	104.42	104.42	104.42	-0.04%
Mar 4, 2026	104.46	104.46	104.46	104.46	104.46	1.04%
Mar 3, 2026	103.38	103.38	103.38	103.38	103.38	-1.01%
Mar 2, 2026	104.44	104.44	104.44	104.44	104.44	0.16%
Feb 27, 2026	104.27	104.27	104.27	104.27	104.27	-1.13%
Feb 26, 2026	105.46	105.46	105.46	105.46	105.46	-0.87%
Feb 25, 2026	106.39	106.39	106.39	106.39	106.39	1.27%
Feb 24, 2026	105.06	105.06	105.06	105.06	105.06	1.12%
Feb 23, 2026	103.90	103.90	103.90	103.90	103.90	-1.43%
Feb 20, 2026	105.41	105.41	105.41	105.41	105.41	0.89%
Feb 19, 2026	104.48	104.48	104.48	104.48	104.48	-0.16%
Feb 18, 2026	104.65	104.65	104.65	104.65	104.65	1.01%
Feb 17, 2026	103.60	103.60	103.60	103.60	103.60	0.29%
Feb 13, 2026	103.30	103.30	103.30	103.30	103.30	-0.39%
Feb 12, 2026	103.70	103.70	103.70	103.70	103.70	-2.06%
Feb 11, 2026	105.88	105.88	105.88	105.88	105.88	-0.38%
Feb 10, 2026	106.28	106.28	106.28	106.28	106.28	-0.27%
Feb 9, 2026	106.57	106.57	106.57	106.57	106.57	1.17%
Feb 6, 2026	105.34	105.34	105.34	105.34	105.34	2.12%
Feb 5, 2026	103.15	103.15	103.15	103.15	103.15	-1.65%
Feb 4, 2026	104.88	104.88	104.88	104.88	104.88	-1.75%
Feb 3, 2026	106.75	106.75	106.75	106.75	106.75	-2.06%
Feb 2, 2026	109.00	109.00	109.00	109.00	109.00	0.26%
Jan 30, 2026	108.72	108.72	108.72	108.72	108.72	-1.18%
Jan 29, 2026	110.02	110.02	110.02	110.02	110.02	-0.88%
Jan 28, 2026	111.00	111.00	111.00	111.00	111.00	-0.10%
Jan 27, 2026	111.11	111.11	111.11	111.11	111.11	1.06%
Jan 26, 2026	109.95	109.95	109.95	109.95	109.95	0.66%
Jan 23, 2026	109.23	109.23	109.23	109.23	109.23	0.52%
Jan 22, 2026	108.67	108.67	108.67	108.67	108.67	0.47%
Jan 21, 2026	108.16	108.16	108.16	108.16	108.16	0.72%