MFELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	113.38	113.38	113.38	113.38	113.38	-0.47%
May 15, 2026	113.92	113.92	113.92	113.92	113.92	-1.48%
May 14, 2026	115.63	115.63	115.63	115.63	115.63	1.31%
May 13, 2026	114.14	114.14	114.14	114.14	114.14	0.76%
May 12, 2026	113.28	113.28	113.28	113.28	113.28	-0.19%
May 11, 2026	113.49	113.49	113.49	113.49	113.49	-0.17%
May 8, 2026	113.68	113.68	113.68	113.68	113.68	0.44%
May 7, 2026	113.18	113.18	113.18	113.18	113.18	-0.16%
May 6, 2026	113.36	113.36	113.36	113.36	113.36	1.70%
May 5, 2026	111.47	111.47	111.47	111.47	111.47	0.26%
May 4, 2026	111.18	111.18	111.18	111.18	111.18	-0.20%
May 1, 2026	111.40	111.40	111.40	111.40	111.40	0.32%
Apr 30, 2026	111.05	111.05	111.05	111.05	111.05	0.16%
Apr 29, 2026	110.87	110.87	110.87	110.87	110.87	-0.17%
Apr 28, 2026	111.06	111.06	111.06	111.06	111.06	-1.00%
Apr 27, 2026	112.18	112.18	112.18	112.18	112.18	0.36%
Apr 24, 2026	111.78	111.78	111.78	111.78	111.78	1.46%
Apr 23, 2026	110.17	110.17	110.17	110.17	110.17	-1.13%
Apr 22, 2026	111.43	111.43	111.43	111.43	111.43	1.70%
Apr 21, 2026	109.57	109.57	109.57	109.57	109.57	-0.62%
Apr 20, 2026	110.25	110.25	110.25	110.25	110.25	-0.27%
Apr 17, 2026	110.55	110.55	110.55	110.55	110.55	1.52%
Apr 16, 2026	108.90	108.90	108.90	108.90	108.90	-0.16%
Apr 15, 2026	109.07	109.07	109.07	109.07	109.07	1.35%
Apr 14, 2026	107.62	107.62	107.62	107.62	107.62	1.90%
Apr 13, 2026	105.61	105.61	105.61	105.61	105.61	1.44%
Apr 10, 2026	104.11	104.11	104.11	104.11	104.11	0.41%
Apr 9, 2026	103.68	103.68	103.68	103.68	103.68	0.57%
Apr 8, 2026	103.09	103.09	103.09	103.09	103.09	2.99%
Apr 7, 2026	100.10	100.10	100.10	100.10	100.10	0.16%
Apr 6, 2026	99.94	99.94	99.94	99.94	99.94	0.60%
Apr 2, 2026	99.34	99.34	99.34	99.34	99.34	0.13%
Apr 1, 2026	99.21	99.21	99.21	99.21	99.21	0.86%
Mar 31, 2026	98.36	98.36	98.36	98.36	98.36	3.81%
Mar 30, 2026	94.75	94.75	94.75	94.75	94.75	-0.58%
Mar 27, 2026	95.30	95.30	95.30	95.30	95.30	-2.20%
Mar 26, 2026	97.44	97.44	97.44	97.44	97.44	-2.49%
Mar 25, 2026	99.93	99.93	99.93	99.93	99.93	0.60%
Mar 24, 2026	99.33	99.33	99.33	99.33	99.33	-0.98%
Mar 23, 2026	100.31	100.31	100.31	100.31	100.31	1.51%
Mar 20, 2026	98.82	98.82	98.82	98.82	98.82	-1.73%
Mar 19, 2026	100.56	100.56	100.56	100.56	100.56	-0.32%
Mar 18, 2026	100.88	100.88	100.88	100.88	100.88	-1.45%
Mar 17, 2026	102.36	102.36	102.36	102.36	102.36	0.46%
Mar 16, 2026	101.89	101.89	101.89	101.89	101.89	1.25%
Mar 13, 2026	100.63	100.63	100.63	100.63	100.63	-1.01%
Mar 12, 2026	101.66	101.66	101.66	101.66	101.66	-1.88%
Mar 11, 2026	103.61	103.61	103.61	103.61	103.61	-0.22%
Mar 10, 2026	103.84	103.84	103.84	103.84	103.84	-0.16%
Mar 9, 2026	104.01	104.01	104.01	104.01	104.01	1.36%