MFELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	112.35	112.35	112.35	112.35	112.35	-0.93%
Jul 6, 2026	113.40	113.40	113.40	113.40	113.40	1.11%
Jul 2, 2026	112.15	112.15	112.15	112.15	112.15	-0.73%
Jul 1, 2026	112.97	112.97	112.97	112.97	112.97	-0.85%
Jun 30, 2026	113.94	113.94	113.94	113.94	113.94	1.65%
Jun 29, 2026	112.09	112.09	112.09	112.09	112.09	1.90%
Jun 26, 2026	110.00	110.00	110.00	110.00	110.00	-0.50%
Jun 25, 2026	110.55	110.55	110.55	110.55	110.55	-0.40%
Jun 24, 2026	110.99	110.99	110.99	110.99	110.99	-0.06%
Jun 23, 2026	111.06	111.06	111.06	111.06	111.06	-2.13%
Jun 22, 2026	113.48	113.48	113.48	113.48	113.48	-1.48%
Jun 18, 2026	115.18	115.18	115.18	115.18	115.18	1.64%
Jun 17, 2026	113.32	113.32	113.32	113.32	113.32	-1.20%
Jun 16, 2026	114.70	114.70	114.70	114.70	114.70	-0.44%
Jun 15, 2026	115.21	115.21	115.21	115.21	115.21	2.94%
Jun 12, 2026	111.92	111.92	111.92	111.92	111.92	0.73%
Jun 11, 2026	111.11	111.11	111.11	111.11	111.11	1.81%
Jun 10, 2026	109.14	109.14	109.14	109.14	109.14	-2.23%
Jun 9, 2026	111.63	111.63	111.63	111.63	111.63	-0.29%
Jun 8, 2026	111.96	111.96	111.96	111.96	111.96	0.36%
Jun 5, 2026	111.56	111.56	111.56	111.56	111.56	-3.42%
Jun 4, 2026	115.51	115.51	115.51	115.51	115.51	0.53%
Jun 3, 2026	114.90	114.90	114.90	114.90	114.90	-1.27%
Jun 2, 2026	116.38	116.38	116.38	116.38	116.38	-0.34%
Jun 1, 2026	116.78	116.78	116.78	116.78	116.78	1.14%
May 29, 2026	115.46	115.46	115.46	115.46	115.46	-0.08%
May 28, 2026	115.55	115.55	115.55	115.55	115.55	1.01%
May 27, 2026	114.40	114.40	114.40	114.40	114.40	-0.05%
May 26, 2026	114.46	114.46	114.46	114.46	114.46	0.64%
May 22, 2026	113.73	113.73	113.73	113.73	113.73	-0.12%
May 21, 2026	113.87	113.87	113.87	113.87	113.87	0.26%
May 20, 2026	113.57	113.57	113.57	113.57	113.57	1.18%
May 19, 2026	112.24	112.24	112.24	112.24	112.24	-1.01%
May 18, 2026	113.38	113.38	113.38	113.38	113.38	-0.47%
May 15, 2026	113.92	113.92	113.92	113.92	113.92	-1.48%
May 14, 2026	115.63	115.63	115.63	115.63	115.63	1.31%
May 13, 2026	114.14	114.14	114.14	114.14	114.14	0.76%
May 12, 2026	113.28	113.28	113.28	113.28	113.28	-0.19%
May 11, 2026	113.49	113.49	113.49	113.49	113.49	-0.17%
May 8, 2026	113.68	113.68	113.68	113.68	113.68	0.44%
May 7, 2026	113.18	113.18	113.18	113.18	113.18	-0.16%
May 6, 2026	113.36	113.36	113.36	113.36	113.36	1.70%
May 5, 2026	111.47	111.47	111.47	111.47	111.47	0.26%
May 4, 2026	111.18	111.18	111.18	111.18	111.18	-0.20%
May 1, 2026	111.40	111.40	111.40	111.40	111.40	0.32%
Apr 30, 2026	111.05	111.05	111.05	111.05	111.05	0.16%
Apr 29, 2026	110.87	110.87	110.87	110.87	110.87	-0.17%
Apr 28, 2026	111.06	111.06	111.06	111.06	111.06	-1.00%
Apr 27, 2026	112.18	112.18	112.18	112.18	112.18	0.36%
Apr 24, 2026	111.78	111.78	111.78	111.78	111.78	1.46%