MFELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	113.38	113.38	113.38	113.38	113.38	0.71%
Aug 24, 2026	112.58	112.58	112.58	112.58	112.58	-0.79%
Aug 21, 2026	113.48	113.48	113.48	113.48	113.48	0.57%
Aug 20, 2026	112.84	112.84	112.84	112.84	112.84	-0.74%
Aug 19, 2026	113.68	113.68	113.68	113.68	113.68	-0.30%
Aug 18, 2026	114.02	114.02	114.02	114.02	114.02	-1.49%
Aug 17, 2026	115.75	115.75	115.75	115.75	115.75	-0.29%
Aug 14, 2026	116.09	116.09	116.09	116.09	116.09	-0.28%
Aug 13, 2026	116.42	116.42	116.42	116.42	116.42	0.63%
Aug 12, 2026	115.69	115.69	115.69	115.69	115.69	0.73%
Aug 11, 2026	114.85	114.85	114.85	114.85	114.85	-0.30%
Aug 10, 2026	115.19	115.19	115.19	115.19	115.19	-0.20%
Aug 7, 2026	115.42	115.42	115.42	115.42	115.42	0.79%
Aug 6, 2026	114.52	114.52	114.52	114.52	114.52	-0.15%
Aug 5, 2026	114.69	114.69	114.69	114.69	114.69	-0.08%
Aug 4, 2026	114.78	114.78	114.78	114.78	114.78	1.98%
Aug 3, 2026	112.55	112.55	112.55	112.55	112.55	1.98%
Jul 31, 2026	110.37	110.37	110.37	110.37	110.37	1.22%
Jul 30, 2026	110.08	110.08	110.08	110.08	109.04	2.48%
Jul 29, 2026	107.42	107.42	107.42	107.42	106.41	-1.85%
Jul 28, 2026	109.44	109.44	109.44	109.44	108.41	-0.19%
Jul 27, 2026	109.65	109.65	109.65	109.65	108.61	-0.41%
Jul 24, 2026	110.10	110.10	110.10	110.10	109.06	-0.53%
Jul 23, 2026	110.69	110.69	110.69	110.69	109.64	-1.30%
Jul 22, 2026	112.15	112.15	112.15	112.15	111.09	-0.36%
Jul 21, 2026	112.56	112.56	112.56	112.56	111.50	1.05%
Jul 20, 2026	111.39	111.39	111.39	111.39	110.34	0.22%
Jul 17, 2026	111.15	111.15	111.15	111.15	110.10	-1.47%
Jul 16, 2026	112.81	112.81	112.81	112.81	111.74	-1.57%
Jul 15, 2026	114.61	114.61	114.61	114.61	113.53	0.40%
Jul 14, 2026	114.15	114.15	114.15	114.15	113.07	1.27%
Jul 13, 2026	112.72	112.72	112.72	112.72	111.66	-1.64%
Jul 10, 2026	114.60	114.60	114.60	114.60	113.52	0.66%
Jul 9, 2026	113.85	113.85	113.85	113.85	112.78	1.04%
Jul 8, 2026	112.68	112.68	112.68	112.68	111.62	0.29%
Jul 7, 2026	112.35	112.35	112.35	112.35	111.29	-0.93%
Jul 6, 2026	113.40	113.40	113.40	113.40	112.33	1.11%
Jul 2, 2026	112.15	112.15	112.15	112.15	111.09	-0.73%
Jul 1, 2026	112.97	112.97	112.97	112.97	111.90	-0.85%
Jun 30, 2026	113.94	113.94	113.94	113.94	112.86	1.65%
Jun 29, 2026	112.09	112.09	112.09	112.09	111.03	1.90%
Jun 26, 2026	110.00	110.00	110.00	110.00	108.96	-0.50%
Jun 25, 2026	110.55	110.55	110.55	110.55	109.51	-0.40%
Jun 24, 2026	110.99	110.99	110.99	110.99	109.94	-0.06%
Jun 23, 2026	111.06	111.06	111.06	111.06	110.01	-2.13%
Jun 22, 2026	113.48	113.48	113.48	113.48	112.41	-1.48%
Jun 18, 2026	115.18	115.18	115.18	115.18	114.09	1.64%
Jun 17, 2026	113.32	113.32	113.32	113.32	112.25	-1.20%
Jun 16, 2026	114.70	114.70	114.70	114.70	113.62	-0.44%
Jun 15, 2026	115.21	115.21	115.21	115.21	114.12	2.94%