MFS Growth R1 (MFELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
114.10
-2.30 (-1.98%)
At close: Oct 14, 2026
MFELX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | -1.98% |
| Oct 13, 2026 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | -0.06% |
| Oct 12, 2026 | 116.47 | 116.47 | 116.47 | 116.47 | 116.47 | -0.37% |
| Oct 9, 2026 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | 0.70% |
| Oct 8, 2026 | 116.09 | 116.09 | 116.09 | 116.09 | 116.09 | -1.11% |
| Oct 7, 2026 | 117.39 | 117.39 | 117.39 | 117.39 | 117.39 | -0.32% |
| Oct 6, 2026 | 117.77 | 117.77 | 117.77 | 117.77 | 117.77 | 0.30% |
| Oct 5, 2026 | 117.42 | 117.42 | 117.42 | 117.42 | 117.42 | 1.23% |
| Oct 2, 2026 | 115.99 | 115.99 | 115.99 | 115.99 | 115.99 | 0.91% |
| Oct 1, 2026 | 114.94 | 114.94 | 114.94 | 114.94 | 114.94 | 0.17% |
| Sep 30, 2026 | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | 0.03% |
| Sep 29, 2026 | 114.72 | 114.72 | 114.72 | 114.72 | 114.72 | -0.07% |
| Sep 28, 2026 | 114.80 | 114.80 | 114.80 | 114.80 | 114.80 | -0.50% |
| Sep 25, 2026 | 115.38 | 115.38 | 115.38 | 115.38 | 115.38 | 0.45% |
| Sep 24, 2026 | 114.86 | 114.86 | 114.86 | 114.86 | 114.86 | 0.17% |
| Sep 23, 2026 | 114.66 | 114.66 | 114.66 | 114.66 | 114.66 | -1.07% |
| Sep 22, 2026 | 115.90 | 115.90 | 115.90 | 115.90 | 115.90 | 0.29% |
| Sep 21, 2026 | 115.56 | 115.56 | 115.56 | 115.56 | 115.56 | 2.00% |
| Sep 18, 2026 | 113.29 | 113.29 | 113.29 | 113.29 | 113.29 | 0.68% |
| Sep 17, 2026 | 112.53 | 112.53 | 112.53 | 112.53 | 112.53 | 1.40% |
| Sep 16, 2026 | 110.98 | 110.98 | 110.98 | 110.98 | 110.98 | 0.13% |
| Sep 15, 2026 | 110.84 | 110.84 | 110.84 | 110.84 | 110.84 | -0.54% |
| Sep 14, 2026 | 111.44 | 111.44 | 111.44 | 111.44 | 111.44 | -1.03% |
| Sep 11, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | 0.88% |
| Sep 10, 2026 | 111.62 | 111.62 | 111.62 | 111.62 | 111.62 | -0.89% |
| Sep 9, 2026 | 112.62 | 112.62 | 112.62 | 112.62 | 112.62 | -0.81% |
| Sep 8, 2026 | 113.54 | 113.54 | 113.54 | 113.54 | 113.54 | -0.59% |
| Sep 4, 2026 | 114.21 | 114.21 | 114.21 | 114.21 | 114.21 | -0.10% |
| Sep 3, 2026 | 114.32 | 114.32 | 114.32 | 114.32 | 114.32 | 1.31% |
| Sep 2, 2026 | 112.84 | 112.84 | 112.84 | 112.84 | 112.84 | 0.62% |
| Sep 1, 2026 | 112.15 | 112.15 | 112.15 | 112.15 | 112.15 | -1.10% |
| Aug 31, 2026 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | -0.54% |
| Aug 28, 2026 | 114.01 | 114.01 | 114.01 | 114.01 | 114.01 | -0.77% |
| Aug 27, 2026 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | 1.36% |
| Aug 26, 2026 | 113.36 | 113.36 | 113.36 | 113.36 | 113.36 | -0.02% |
| Aug 25, 2026 | 113.38 | 113.38 | 113.38 | 113.38 | 113.38 | 0.71% |
| Aug 24, 2026 | 112.58 | 112.58 | 112.58 | 112.58 | 112.58 | -0.79% |
| Aug 21, 2026 | 113.48 | 113.48 | 113.48 | 113.48 | 113.48 | 0.57% |
| Aug 20, 2026 | 112.84 | 112.84 | 112.84 | 112.84 | 112.84 | -0.74% |
| Aug 19, 2026 | 113.68 | 113.68 | 113.68 | 113.68 | 113.68 | -0.30% |
| Aug 18, 2026 | 114.02 | 114.02 | 114.02 | 114.02 | 114.02 | -1.49% |
| Aug 17, 2026 | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | -0.29% |
| Aug 14, 2026 | 116.09 | 116.09 | 116.09 | 116.09 | 116.09 | -0.28% |
| Aug 13, 2026 | 116.42 | 116.42 | 116.42 | 116.42 | 116.42 | 0.63% |
| Aug 12, 2026 | 115.69 | 115.69 | 115.69 | 115.69 | 115.69 | 0.73% |
| Aug 11, 2026 | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | -0.30% |
| Aug 10, 2026 | 115.19 | 115.19 | 115.19 | 115.19 | 115.19 | -0.20% |
| Aug 7, 2026 | 115.42 | 115.42 | 115.42 | 115.42 | 115.42 | 0.79% |
| Aug 6, 2026 | 114.52 | 114.52 | 114.52 | 114.52 | 114.52 | -0.15% |
| Aug 5, 2026 | 114.69 | 114.69 | 114.69 | 114.69 | 114.69 | -0.08% |