MFS Lifetime 2050 Fund Class C (MFFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.51
+0.12 (0.47%)
At close: Feb 13, 2026
MFFDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.47% |
| Feb 12, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.24% |
| Feb 11, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.04% |
| Feb 10, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.12% |
| Feb 9, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.67% |
| Feb 6, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.96% |
| Feb 5, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.91% |
| Feb 4, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
| Feb 3, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.04% |
| Feb 2, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.08% |
| Jan 30, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.10% |
| Jan 29, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.12% |
| Jan 28, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.20% |
| Jan 27, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.59% |
| Jan 26, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.43% |
| Jan 23, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.08% |
| Jan 22, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.56% |
| Jan 21, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.92% |
| Jan 20, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.23% |
| Jan 16, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.16% |
| Jan 15, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.48% |
| Jan 14, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.04% |
| Jan 13, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.16% |
| Jan 12, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.36% |
| Jan 9, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.52% |
| Jan 8, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.16% |
| Jan 7, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.56% |
| Jan 6, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.76% |
| Jan 5, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.10% |
| Jan 2, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.61% |
| Dec 31, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.69% |
| Dec 30, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.04% |
| Dec 29, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.32% |
| Dec 26, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.12% |
| Dec 24, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.16% |
| Dec 23, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -5.92% |
| Dec 22, 2025 | 24.54 | 24.54 | 24.54 | 26.17 | 24.54 | 0.62% |
| Dec 19, 2025 | 24.39 | 24.39 | 24.39 | 26.01 | 24.39 | 0.58% |
| Dec 18, 2025 | 24.25 | 24.25 | 24.25 | 25.86 | 24.25 | 0.51% |
| Dec 17, 2025 | 24.12 | 24.12 | 24.12 | 25.73 | 24.12 | -0.46% |
| Dec 16, 2025 | 24.24 | 24.24 | 24.24 | 25.85 | 24.24 | -0.58% |
| Dec 15, 2025 | 24.38 | 24.38 | 24.38 | 26.00 | 24.38 | 0.08% |
| Dec 12, 2025 | 24.36 | 24.36 | 24.36 | 25.98 | 24.36 | -0.92% |
| Dec 11, 2025 | 24.58 | 24.58 | 24.58 | 26.22 | 24.58 | 0.58% |
| Dec 10, 2025 | 24.44 | 24.44 | 24.44 | 26.07 | 24.44 | 0.93% |
| Dec 9, 2025 | 24.22 | 24.22 | 24.22 | 25.83 | 24.22 | -0.19% |
| Dec 8, 2025 | 24.26 | 24.26 | 24.26 | 25.88 | 24.26 | -0.31% |
| Dec 5, 2025 | 24.34 | 24.34 | 24.34 | 25.96 | 24.34 | -0.04% |
| Dec 4, 2025 | 24.35 | 24.35 | 24.35 | 25.97 | 24.35 | 0.23% |
| Dec 3, 2025 | 24.29 | 24.29 | 24.29 | 25.91 | 24.29 | 0.39% |