Skip to main content
logo
MFS Lifetime 2050 Fund Class C (MFFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.87
+0.06 (0.22%)
At close: Aug 27, 2026

MFFDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202627.8127.8127.8127.8127.810.07%
Aug 25, 202627.7927.7927.7927.7927.790.25%
Aug 24, 202627.7227.7227.7227.7227.72-0.29%
Aug 21, 202627.8027.8027.8027.8027.800.65%
Aug 20, 202627.6227.6227.6227.6227.62-0.40%
Aug 19, 202627.7327.7327.7327.7327.730.22%
Aug 18, 202627.6727.6727.6727.6727.67-0.86%
Aug 17, 202627.9127.9127.9127.9127.91-0.29%
Aug 14, 202627.9927.9927.9927.9927.990.04%
Aug 13, 202627.9827.9827.9827.9827.980.47%
Aug 12, 202627.8527.8527.8527.8527.850.32%
Aug 11, 202627.7627.7627.7627.7627.760.04%
Aug 10, 202627.7527.7527.7527.7527.75-0.04%
Aug 7, 202627.7627.7627.7627.7627.760.87%
Aug 6, 202627.5227.5227.5227.5227.52-0.36%
Aug 5, 202627.6227.6227.6227.6227.62-
Aug 4, 202627.6227.6227.6227.6227.621.14%
Aug 3, 202627.3127.3127.3127.3127.310.77%
Jul 31, 202627.1027.1027.1027.1027.100.04%
Jul 30, 202627.0927.0927.0927.0927.091.42%
Jul 29, 202626.7126.7126.7126.7126.71-0.85%
Jul 28, 202626.9426.9426.9426.9426.94-
Jul 27, 202626.9426.9426.9426.9426.940.15%
Jul 24, 202626.9026.9026.9026.9026.900.19%
Jul 23, 202626.8526.8526.8526.8526.85-0.63%
Jul 22, 202627.0227.0227.0227.0227.02-0.07%
Jul 21, 202627.0427.0427.0427.0427.040.93%
Jul 20, 202626.7926.7926.7926.7926.79-0.33%
Jul 17, 202626.8826.8826.8826.8826.88-0.55%
Jul 16, 202627.0327.0327.0327.0327.03-0.22%
Jul 15, 202627.0927.0927.0927.0927.090.30%
Jul 14, 202627.0127.0127.0127.0127.010.41%
Jul 13, 202626.9026.9026.9026.9026.90-0.52%
Jul 10, 202627.0427.0427.0427.0427.040.11%
Jul 9, 202627.0127.0127.0127.0127.010.63%
Jul 8, 202626.8426.8426.8426.8426.84-0.48%
Jul 7, 202626.9726.9726.9726.9726.97-0.70%
Jul 6, 202627.1627.1627.1627.1627.160.93%
Jul 2, 202626.9126.9126.9126.9126.910.11%
Jul 1, 202626.8826.8826.8826.8826.88-0.48%
Jun 30, 202627.0127.0127.0127.0127.010.52%
Jun 29, 202626.8726.8726.8726.8726.870.75%
Jun 26, 202626.6726.6726.6726.6726.67-0.22%
Jun 25, 202626.7326.7326.7326.7326.730.64%
Jun 24, 202626.5626.5626.5626.5626.560.19%
Jun 23, 202626.5126.5126.5126.5126.51-1.41%
Jun 22, 202626.8926.8926.8926.8926.89-
Jun 18, 202626.8926.8926.8926.8926.890.71%
Jun 17, 202626.7026.7026.7026.7026.70-0.93%
Jun 16, 202626.9526.9526.9526.9526.95-0.22%