MFS Lifetime 2050 Fund Class C (MFFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.98
-0.16 (-0.61%)
At close: May 19, 2026
MFFDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.61% |
| May 18, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.27% |
| May 15, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -1.47% |
| May 14, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.42% |
| May 13, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - |
| May 12, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.26% |
| May 11, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.04% |
| May 8, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.42% |
| May 7, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.72% |
| May 6, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 1.49% |
| May 5, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.54% |
| May 4, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.31% |
| May 1, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.15% |
| Apr 30, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.20% |
| Apr 29, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.23% |
| Apr 28, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.58% |
| Apr 27, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.08% |
| Apr 24, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.35% |
| Apr 23, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.35% |
| Apr 22, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.27% |
| Apr 21, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.77% |
| Apr 20, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | - |
| Apr 17, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.12% |
| Apr 16, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.12% |
| Apr 15, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.16% |
| Apr 14, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.82% |
| Apr 13, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.83% |
| Apr 10, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.08% |
| Apr 9, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.20% |
| Apr 8, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 2.68% |
| Apr 7, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.04% |
| Apr 6, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.45% |
| Apr 2, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.08% |
| Apr 1, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.95% |
| Mar 31, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 2.40% |
| Mar 30, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.25% |
| Mar 27, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.20% |
| Mar 26, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.47% |
| Mar 25, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.78% |
| Mar 24, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.04% |
| Mar 23, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.04% |
| Mar 20, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.72% |
| Mar 19, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.29% |
| Mar 18, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.13% |
| Mar 17, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.57% |
| Mar 16, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.90% |
| Mar 13, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.61% |
| Mar 12, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.37% |
| Mar 11, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.20% |
| Mar 10, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.12% |