MFFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.13	27.13	27.13	27.13	27.13	0.59%
Oct 14, 2026	26.97	26.97	26.97	26.97	26.97	-0.92%
Oct 13, 2026	27.22	27.22	27.22	27.22	27.22	-0.11%
Oct 12, 2026	27.25	27.25	27.25	27.25	27.25	-0.04%
Oct 9, 2026	27.26	27.26	27.26	27.26	27.26	0.78%
Oct 8, 2026	27.05	27.05	27.05	27.05	27.05	-0.18%
Oct 7, 2026	27.10	27.10	27.10	27.10	27.10	-0.81%
Oct 6, 2026	27.32	27.32	27.32	27.32	27.32	0.33%
Oct 5, 2026	27.23	27.23	27.23	27.23	27.23	0.59%
Oct 2, 2026	27.07	27.07	27.07	27.07	27.07	0.63%
Oct 1, 2026	26.90	26.90	26.90	26.90	26.90	-0.07%
Sep 30, 2026	26.92	26.92	26.92	26.92	26.92	-0.30%
Sep 29, 2026	27.00	27.00	27.00	27.00	27.00	-0.15%
Sep 28, 2026	27.04	27.04	27.04	27.04	27.04	-0.66%
Sep 25, 2026	27.22	27.22	27.22	27.22	27.22	0.37%
Sep 24, 2026	27.12	27.12	27.12	27.12	27.12	-0.26%
Sep 23, 2026	27.19	27.19	27.19	27.19	27.19	-0.80%
Sep 22, 2026	27.41	27.41	27.41	27.41	27.41	0.07%
Sep 21, 2026	27.39	27.39	27.39	27.39	27.39	0.81%
Sep 18, 2026	27.17	27.17	27.17	27.17	27.17	-0.26%
Sep 17, 2026	27.24	27.24	27.24	27.24	27.24	0.74%
Sep 16, 2026	27.04	27.04	27.04	27.04	27.04	-0.37%
Sep 15, 2026	27.14	27.14	27.14	27.14	27.14	-0.40%
Sep 14, 2026	27.25	27.25	27.25	27.25	27.25	-0.55%
Sep 11, 2026	27.40	27.40	27.40	27.40	27.40	0.55%
Sep 10, 2026	27.25	27.25	27.25	27.25	27.25	-0.66%
Sep 9, 2026	27.43	27.43	27.43	27.43	27.43	-0.72%
Sep 8, 2026	27.63	27.63	27.63	27.63	27.63	-0.43%
Sep 4, 2026	27.75	27.75	27.75	27.75	27.75	-0.11%
Sep 3, 2026	27.78	27.78	27.78	27.78	27.78	0.94%
Sep 2, 2026	27.52	27.52	27.52	27.52	27.52	0.26%
Sep 1, 2026	27.45	27.45	27.45	27.45	27.45	-0.58%
Aug 31, 2026	27.61	27.61	27.61	27.61	27.61	-0.40%
Aug 28, 2026	27.72	27.72	27.72	27.72	27.72	-0.54%
Aug 27, 2026	27.87	27.87	27.87	27.87	27.87	0.22%
Aug 26, 2026	27.81	27.81	27.81	27.81	27.81	0.07%
Aug 25, 2026	27.79	27.79	27.79	27.79	27.79	0.25%
Aug 24, 2026	27.72	27.72	27.72	27.72	27.72	-0.29%
Aug 21, 2026	27.80	27.80	27.80	27.80	27.80	0.65%
Aug 20, 2026	27.62	27.62	27.62	27.62	27.62	-0.40%
Aug 19, 2026	27.73	27.73	27.73	27.73	27.73	0.22%
Aug 18, 2026	27.67	27.67	27.67	27.67	27.67	-0.86%
Aug 17, 2026	27.91	27.91	27.91	27.91	27.91	-0.29%
Aug 14, 2026	27.99	27.99	27.99	27.99	27.99	0.04%
Aug 13, 2026	27.98	27.98	27.98	27.98	27.98	0.47%
Aug 12, 2026	27.85	27.85	27.85	27.85	27.85	0.32%
Aug 11, 2026	27.76	27.76	27.76	27.76	27.76	0.04%
Aug 10, 2026	27.75	27.75	27.75	27.75	27.75	-0.04%
Aug 7, 2026	27.76	27.76	27.76	27.76	27.76	0.87%
Aug 6, 2026	27.52	27.52	27.52	27.52	27.52	-0.36%