MFS Lifetime 2050 Fund Class C (MFFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.84
-0.13 (-0.48%)
At close: Jul 8, 2026
MFFDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.70% |
| Jul 6, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.93% |
| Jul 2, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.11% |
| Jul 1, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.48% |
| Jun 30, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.52% |
| Jun 29, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.75% |
| Jun 26, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.22% |
| Jun 25, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.64% |
| Jun 24, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.19% |
| Jun 23, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.41% |
| Jun 22, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | - |
| Jun 18, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.71% |
| Jun 17, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.93% |
| Jun 16, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.22% |
| Jun 15, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.97% |
| Jun 12, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.68% |
| Jun 11, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.92% |
| Jun 10, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -1.29% |
| Jun 9, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.49% |
| Jun 8, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.11% |
| Jun 5, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -2.16% |
| Jun 4, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.45% |
| Jun 3, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.67% |
| Jun 2, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.45% |
| Jun 1, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.11% |
| May 29, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.19% |
| May 28, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.34% |
| May 27, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.15% |
| May 26, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.87% |
| May 22, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.23% |
| May 21, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.46% |
| May 20, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.96% |
| May 19, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.61% |
| May 18, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.27% |
| May 15, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -1.47% |
| May 14, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.42% |
| May 13, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - |
| May 12, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.26% |
| May 11, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.04% |
| May 8, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.42% |
| May 7, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.72% |
| May 6, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 1.49% |
| May 5, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.54% |
| May 4, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.31% |
| May 1, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.15% |
| Apr 30, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.20% |
| Apr 29, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.23% |
| Apr 28, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.58% |
| Apr 27, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.08% |
| Apr 24, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.35% |