MFS Lifetime 2050 Fund Class I (MFFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.84
-0.25 (-0.92%)
At close: Dec 12, 2025
MFFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.60% |
| Dec 18, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.53% |
| Dec 17, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.49% |
| Dec 16, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.60% |
| Dec 15, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.11% |
| Dec 12, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.92% |
| Dec 11, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.56% |
| Dec 10, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.97% |
| Dec 9, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.22% |
| Dec 8, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.30% |
| Dec 5, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.04% |
| Dec 4, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.26% |
| Dec 3, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.38% |
| Dec 2, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.04% |
| Dec 1, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.45% |
| Nov 28, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.41% |
| Nov 26, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.79% |
| Nov 25, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.03% |
| Nov 24, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.77% |
| Nov 21, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.17% |
| Nov 20, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.08% |
| Nov 19, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.04% |
| Nov 18, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.46% |
| Nov 17, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -1.14% |
| Nov 14, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.26% |
| Nov 13, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -1.19% |
| Nov 12, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.19% |
| Nov 11, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.41% |
| Nov 10, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.95% |
| Nov 7, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.50% |
| Nov 6, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -1.20% |
| Nov 5, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.87% |
| Nov 4, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.87% |
| Nov 3, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.11% |
| Oct 31, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.11% |
| Oct 30, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.67% |
| Oct 29, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.48% |
| Oct 28, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.33% |
| Oct 27, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.60% |
| Oct 24, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.30% |
| Oct 23, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.64% |
| Oct 22, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.34% |
| Oct 21, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.08% |
| Oct 20, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.95% |
| Oct 17, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.11% |
| Oct 16, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.42% |
| Oct 15, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.49% |
| Oct 14, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.19% |
| Oct 13, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.23% |
| Oct 10, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -2.11% |