MFS Lifetime 2050 Fund Class I (MFFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.19
+0.12 (0.46%)
Feb 13, 2026, 9:30 AM EST
MFFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.46% |
| Feb 12, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -1.21% |
| Feb 11, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.04% |
| Feb 10, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.11% |
| Feb 9, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.69% |
| Feb 6, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.95% |
| Feb 5, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.93% |
| Feb 4, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.04% |
| Feb 3, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.08% |
| Feb 2, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.12% |
| Jan 30, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.11% |
| Jan 29, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.11% |
| Jan 28, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.19% |
| Jan 27, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.58% |
| Jan 26, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.46% |
| Jan 23, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.08% |
| Jan 22, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.54% |
| Jan 21, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.94% |
| Jan 20, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.20% |
| Jan 16, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.19% |
| Jan 15, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.50% |
| Jan 14, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.04% |
| Jan 13, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.12% |
| Jan 12, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.31% |
| Jan 9, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.55% |
| Jan 8, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.16% |
| Jan 7, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.55% |
| Jan 6, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.75% |
| Jan 5, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.15% |
| Jan 2, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.60% |
| Dec 31, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.71% |
| Dec 30, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - |
| Dec 29, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.32% |
| Dec 26, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.12% |
| Dec 24, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.16% |
| Dec 23, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -6.69% |
| Dec 22, 2025 | 25.16 | 25.16 | 25.16 | 27.05 | 25.16 | 0.63% |
| Dec 19, 2025 | 25.00 | 25.00 | 25.00 | 26.88 | 25.00 | 0.60% |
| Dec 18, 2025 | 24.85 | 24.85 | 24.85 | 26.72 | 24.85 | 0.53% |
| Dec 17, 2025 | 24.72 | 24.72 | 24.72 | 26.58 | 24.72 | -0.49% |
| Dec 16, 2025 | 24.84 | 24.84 | 24.84 | 26.71 | 24.84 | -0.60% |
| Dec 15, 2025 | 24.99 | 24.99 | 24.99 | 26.87 | 24.99 | 0.11% |
| Dec 12, 2025 | 24.96 | 24.96 | 24.96 | 26.84 | 24.96 | -0.92% |
| Dec 11, 2025 | 25.19 | 25.19 | 25.19 | 27.09 | 25.19 | 0.56% |
| Dec 10, 2025 | 25.05 | 25.05 | 25.05 | 26.94 | 25.05 | 0.97% |
| Dec 9, 2025 | 24.81 | 24.81 | 24.81 | 26.68 | 24.81 | -0.22% |
| Dec 8, 2025 | 24.87 | 24.87 | 24.87 | 26.74 | 24.87 | -0.30% |
| Dec 5, 2025 | 24.94 | 24.94 | 24.94 | 26.82 | 24.94 | -0.04% |
| Dec 4, 2025 | 24.95 | 24.95 | 24.95 | 26.83 | 24.95 | 0.26% |
| Dec 3, 2025 | 24.89 | 24.89 | 24.89 | 26.76 | 24.89 | 0.38% |