MFS Lifetime 2050 Fund Class I (MFFIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.28
-0.02 (-0.08%)
May 30, 2025, 4:00 PM EDT
MFFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.29% |
| Jun 2, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.49% |
| May 30, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.08% |
| May 29, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.37% |
| May 28, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.70% |
| May 27, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.37% |
| May 23, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.08% |
| May 22, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.08% |
| May 21, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -1.43% |
| May 20, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | - |
| May 19, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.08% |
| May 16, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.58% |
| May 15, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.58% |
| May 14, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.25% |
| May 13, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.37% |
| May 12, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.95% |
| May 9, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.21% |
| May 8, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.47% |
| May 7, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.26% |
| May 6, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.26% |
| May 5, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.17% |
| May 2, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.47% |
| May 1, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.22% |
| Apr 30, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.17% |
| Apr 29, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.35% |
| Apr 28, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.35% |
| Apr 25, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.17% |
| Apr 24, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.46% |
| Apr 23, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.07% |
| Apr 22, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 2.01% |
| Apr 21, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.49% |
| Apr 17, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.59% |
| Apr 16, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.99% |
| Apr 15, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.18% |
| Apr 14, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.04% |
| Apr 11, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.61% |
| Apr 10, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -2.12% |
| Apr 9, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 6.54% |
| Apr 8, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.19% |
| Apr 7, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.54% |
| Apr 4, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -5.02% |
| Apr 3, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -3.68% |
| Apr 2, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.65% |
| Apr 1, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.39% |
| Mar 31, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
| Mar 28, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.24% |
| Mar 27, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.21% |
| Mar 26, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.68% |
| Mar 25, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.08% |
| Mar 24, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.07% |