MFS Lifetime 2050 Fund Class I (MFFIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.47
+0.12 (0.47%)
Jul 3, 2025, 4:00 PM EDT
MFFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.55% |
| Jul 2, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.36% |
| Jul 1, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.16% |
| Jun 30, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.24% |
| Jun 27, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.56% |
| Jun 26, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.81% |
| Jun 25, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.36% |
| Jun 24, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.89% |
| Jun 23, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.57% |
| Jun 20, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.28% |
| Jun 18, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.08% |
| Jun 17, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.69% |
| Jun 16, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.77% |
| Jun 13, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.13% |
| Jun 12, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.32% |
| Jun 11, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | - |
| Jun 10, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.24% |
| Jun 9, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.04% |
| Jun 6, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.69% |
| Jun 5, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | - |
| Jun 4, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.29% |
| Jun 3, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.29% |
| Jun 2, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.49% |
| May 30, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.08% |
| May 29, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.37% |
| May 28, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.70% |
| May 27, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.37% |
| May 23, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.08% |
| May 22, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.08% |
| May 21, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -1.43% |
| May 20, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | - |
| May 19, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.08% |
| May 16, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.58% |
| May 15, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.58% |
| May 14, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.25% |
| May 13, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.37% |
| May 12, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.95% |
| May 9, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.21% |
| May 8, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.47% |
| May 7, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.26% |
| May 6, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.26% |
| May 5, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.17% |
| May 2, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.47% |
| May 1, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.22% |
| Apr 30, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.17% |
| Apr 29, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.35% |
| Apr 28, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.35% |
| Apr 25, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.17% |
| Apr 24, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.46% |
| Apr 23, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.07% |