MFS Lifetime 2050 I (MFFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.40
-0.09 (-0.34%)
Sep 12, 2025, 4:00 PM EDT
MFFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.53% |
| Sep 17, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.19% |
| Sep 16, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.08% |
| Sep 15, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.19% |
| Sep 12, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.34% |
| Sep 11, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.99% |
| Sep 10, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.04% |
| Sep 9, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.08% |
| Sep 8, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.46% |
| Sep 5, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.19% |
| Sep 4, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.70% |
| Sep 3, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.15% |
| Sep 2, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.62% |
| Aug 29, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.27% |
| Aug 28, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.15% |
| Aug 27, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.23% |
| Aug 26, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.08% |
| Aug 25, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.54% |
| Aug 22, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.64% |
| Aug 21, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.27% |
| Aug 20, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.08% |
| Aug 19, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.04% |
| Aug 18, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.04% |
| Aug 15, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.12% |
| Aug 14, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.35% |
| Aug 13, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.66% |
| Aug 12, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.06% |
| Aug 11, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.27% |
| Aug 8, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.27% |
| Aug 7, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.16% |
| Aug 6, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.36% |
| Aug 5, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.16% |
| Aug 4, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.28% |
| Aug 1, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.03% |
| Jul 31, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.67% |
| Jul 30, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.43% |
| Jul 29, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| Jul 28, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.47% |
| Jul 25, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.12% |
| Jul 24, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.23% |
| Jul 23, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.94% |
| Jul 22, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.39% |
| Jul 21, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.04% |
| Jul 18, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.08% |
| Jul 17, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.55% |
| Jul 16, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.32% |
| Jul 15, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.83% |
| Jul 14, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.20% |
| Jul 11, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.59% |
| Jul 10, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.20% |