MFS Lifetime 2050 Fund Class I (MFFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.19
-0.01 (-0.04%)
At close: Apr 2, 2026
MFFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.04% |
| Apr 1, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.92% |
| Mar 31, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 2.42% |
| Mar 30, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.25% |
| Mar 27, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.21% |
| Mar 26, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.47% |
| Mar 25, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.76% |
| Mar 24, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.08% |
| Mar 23, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.06% |
| Mar 20, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.72% |
| Mar 19, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.32% |
| Mar 18, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.10% |
| Mar 17, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.55% |
| Mar 16, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.92% |
| Mar 13, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.60% |
| Mar 12, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.37% |
| Mar 11, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.20% |
| Mar 10, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.12% |
| Mar 9, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.47% |
| Mar 6, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.09% |
| Mar 5, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.81% |
| Mar 4, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.31% |
| Mar 3, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.78% |
| Mar 2, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.38% |
| Feb 27, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.34% |
| Feb 26, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.26% |
| Feb 25, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.53% |
| Feb 24, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.65% |
| Feb 23, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.79% |
| Feb 20, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.49% |
| Feb 19, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.11% |
| Feb 18, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.57% |
| Feb 17, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.08% |
| Feb 13, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.46% |
| Feb 12, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -1.21% |
| Feb 11, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.04% |
| Feb 10, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.11% |
| Feb 9, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.69% |
| Feb 6, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.95% |
| Feb 5, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.93% |
| Feb 4, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.04% |
| Feb 3, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.08% |
| Feb 2, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.12% |
| Jan 30, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.11% |
| Jan 29, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.11% |
| Jan 28, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.19% |
| Jan 27, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.58% |
| Jan 26, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.46% |
| Jan 23, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.08% |
| Jan 22, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.54% |