MFS Lifetime 2050 Fund Class I (MFFIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.94
+0.04 (0.17%)
Apr 25, 2025, 4:00 PM EDT
MFFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.35% |
| Apr 25, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.17% |
| Apr 24, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.46% |
| Apr 23, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.07% |
| Apr 22, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 2.01% |
| Apr 21, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.49% |
| Apr 17, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.59% |
| Apr 16, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.99% |
| Apr 15, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.18% |
| Apr 14, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.04% |
| Apr 11, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.61% |
| Apr 10, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -2.12% |
| Apr 9, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 6.54% |
| Apr 8, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.19% |
| Apr 7, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.54% |
| Apr 4, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -5.02% |
| Apr 3, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -3.68% |
| Apr 2, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.65% |
| Apr 1, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.39% |
| Mar 31, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
| Mar 28, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.24% |
| Mar 27, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.21% |
| Mar 26, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.68% |
| Mar 25, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.08% |
| Mar 24, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.07% |
| Mar 21, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.34% |
| Mar 20, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.38% |
| Mar 19, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.68% |
| Mar 18, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.43% |
| Mar 17, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1.08% |
| Mar 14, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.66% |
| Mar 13, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.95% |
| Mar 12, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.35% |
| Mar 11, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.43% |
| Mar 10, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.95% |
| Mar 7, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.47% |
| Mar 6, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.22% |
| Mar 5, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.41% |
| Mar 4, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.81% |
| Mar 3, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.88% |
| Feb 28, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.76% |
| Feb 27, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.09% |
| Feb 26, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.13% |
| Feb 25, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.08% |
| Feb 24, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.29% |
| Feb 21, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.24% |
| Feb 20, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.25% |
| Feb 19, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.16% |
| Feb 18, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.41% |
| Feb 14, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.04% |