MFS Lifetime 2050 Fund Class I (MFFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.84
-0.39 (-1.43%)
At close: May 15, 2026
MFFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -1.43% |
| May 14, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.41% |
| May 13, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| May 12, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.26% |
| May 11, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.04% |
| May 8, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.41% |
| May 7, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.70% |
| May 6, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 1.49% |
| May 5, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.56% |
| May 4, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.30% |
| May 1, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.15% |
| Apr 30, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.21% |
| Apr 29, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.26% |
| Apr 28, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.52% |
| Apr 27, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.04% |
| Apr 24, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.38% |
| Apr 23, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.34% |
| Apr 22, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.26% |
| Apr 21, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.75% |
| Apr 20, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.04% |
| Apr 17, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.17% |
| Apr 16, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.11% |
| Apr 15, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.15% |
| Apr 14, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.84% |
| Apr 13, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.85% |
| Apr 10, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.08% |
| Apr 9, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.19% |
| Apr 8, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 2.69% |
| Apr 7, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.04% |
| Apr 6, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.44% |
| Apr 2, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.04% |
| Apr 1, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.92% |
| Mar 31, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 2.42% |
| Mar 30, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.25% |
| Mar 27, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.21% |
| Mar 26, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.47% |
| Mar 25, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.76% |
| Mar 24, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.08% |
| Mar 23, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.06% |
| Mar 20, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.72% |
| Mar 19, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.32% |
| Mar 18, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.10% |
| Mar 17, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.55% |
| Mar 16, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.92% |
| Mar 13, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.60% |
| Mar 12, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.37% |
| Mar 11, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.20% |
| Mar 10, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.12% |
| Mar 9, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.47% |
| Mar 6, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.09% |