MFFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.70	28.70	28.70	28.70	28.70	0.07%
Aug 25, 2026	28.68	28.68	28.68	28.68	28.68	0.24%
Aug 24, 2026	28.61	28.61	28.61	28.61	28.61	-0.28%
Aug 21, 2026	28.69	28.69	28.69	28.69	28.69	0.67%
Aug 20, 2026	28.50	28.50	28.50	28.50	28.50	-0.38%
Aug 19, 2026	28.61	28.61	28.61	28.61	28.61	0.18%
Aug 18, 2026	28.56	28.56	28.56	28.56	28.56	-0.83%
Aug 17, 2026	28.80	28.80	28.80	28.80	28.80	-0.28%
Aug 14, 2026	28.88	28.88	28.88	28.88	28.88	0.03%
Aug 13, 2026	28.87	28.87	28.87	28.87	28.87	0.49%
Aug 12, 2026	28.73	28.73	28.73	28.73	28.73	0.31%
Aug 11, 2026	28.64	28.64	28.64	28.64	28.64	0.03%
Aug 10, 2026	28.63	28.63	28.63	28.63	28.63	-0.03%
Aug 7, 2026	28.64	28.64	28.64	28.64	28.64	0.88%
Aug 6, 2026	28.39	28.39	28.39	28.39	28.39	-0.35%
Aug 5, 2026	28.49	28.49	28.49	28.49	28.49	-
Aug 4, 2026	28.49	28.49	28.49	28.49	28.49	1.14%
Aug 3, 2026	28.17	28.17	28.17	28.17	28.17	0.79%
Jul 31, 2026	27.95	27.95	27.95	27.95	27.95	0.04%
Jul 30, 2026	27.94	27.94	27.94	27.94	27.94	1.45%
Jul 29, 2026	27.54	27.54	27.54	27.54	27.54	-0.90%
Jul 28, 2026	27.79	27.79	27.79	27.79	27.79	0.04%
Jul 27, 2026	27.78	27.78	27.78	27.78	27.78	0.14%
Jul 24, 2026	27.74	27.74	27.74	27.74	27.74	0.18%
Jul 23, 2026	27.69	27.69	27.69	27.69	27.69	-0.61%
Jul 22, 2026	27.86	27.86	27.86	27.86	27.86	-0.07%
Jul 21, 2026	27.88	27.88	27.88	27.88	27.88	0.90%
Jul 20, 2026	27.63	27.63	27.63	27.63	27.63	-0.32%
Jul 17, 2026	27.72	27.72	27.72	27.72	27.72	-0.54%
Jul 16, 2026	27.87	27.87	27.87	27.87	27.87	-0.21%
Jul 15, 2026	27.93	27.93	27.93	27.93	27.93	0.29%
Jul 14, 2026	27.85	27.85	27.85	27.85	27.85	0.43%
Jul 13, 2026	27.73	27.73	27.73	27.73	27.73	-0.54%
Jul 10, 2026	27.88	27.88	27.88	27.88	27.88	0.11%
Jul 9, 2026	27.85	27.85	27.85	27.85	27.85	0.65%
Jul 8, 2026	27.67	27.67	27.67	27.67	27.67	-0.47%
Jul 7, 2026	27.80	27.80	27.80	27.80	27.80	-0.68%
Jul 6, 2026	27.99	27.99	27.99	27.99	27.99	0.90%
Jul 2, 2026	27.74	27.74	27.74	27.74	27.74	0.11%
Jul 1, 2026	27.71	27.71	27.71	27.71	27.71	-0.43%
Jun 30, 2026	27.83	27.83	27.83	27.83	27.83	0.51%
Jun 29, 2026	27.69	27.69	27.69	27.69	27.69	0.76%
Jun 26, 2026	27.48	27.48	27.48	27.48	27.48	-0.22%
Jun 25, 2026	27.54	27.54	27.54	27.54	27.54	0.62%
Jun 24, 2026	27.37	27.37	27.37	27.37	27.37	0.22%
Jun 23, 2026	27.31	27.31	27.31	27.31	27.31	-1.44%
Jun 22, 2026	27.71	27.71	27.71	27.71	27.71	-
Jun 18, 2026	27.71	27.71	27.71	27.71	27.71	0.73%
Jun 17, 2026	27.51	27.51	27.51	27.51	27.51	-0.90%
Jun 16, 2026	27.76	27.76	27.76	27.76	27.76	-0.22%