MFFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	27.67	27.67	27.67	27.67	27.67	-0.47%
Jul 7, 2026	27.80	27.80	27.80	27.80	27.80	-0.68%
Jul 6, 2026	27.99	27.99	27.99	27.99	27.99	0.90%
Jul 2, 2026	27.74	27.74	27.74	27.74	27.74	0.11%
Jul 1, 2026	27.71	27.71	27.71	27.71	27.71	-0.43%
Jun 30, 2026	27.83	27.83	27.83	27.83	27.83	0.51%
Jun 29, 2026	27.69	27.69	27.69	27.69	27.69	0.76%
Jun 26, 2026	27.48	27.48	27.48	27.48	27.48	-0.22%
Jun 25, 2026	27.54	27.54	27.54	27.54	27.54	0.62%
Jun 24, 2026	27.37	27.37	27.37	27.37	27.37	0.22%
Jun 23, 2026	27.31	27.31	27.31	27.31	27.31	-1.44%
Jun 22, 2026	27.71	27.71	27.71	27.71	27.71	-
Jun 18, 2026	27.71	27.71	27.71	27.71	27.71	0.73%
Jun 17, 2026	27.51	27.51	27.51	27.51	27.51	-0.90%
Jun 16, 2026	27.76	27.76	27.76	27.76	27.76	-0.22%
Jun 15, 2026	27.82	27.82	27.82	27.82	27.82	0.98%
Jun 12, 2026	27.55	27.55	27.55	27.55	27.55	0.69%
Jun 11, 2026	27.36	27.36	27.36	27.36	27.36	1.90%
Jun 10, 2026	26.85	26.85	26.85	26.85	26.85	-1.29%
Jun 9, 2026	27.20	27.20	27.20	27.20	27.20	0.48%
Jun 8, 2026	27.07	27.07	27.07	27.07	27.07	0.11%
Jun 5, 2026	27.04	27.04	27.04	27.04	27.04	-2.14%
Jun 4, 2026	27.63	27.63	27.63	27.63	27.63	0.44%
Jun 3, 2026	27.51	27.51	27.51	27.51	27.51	-0.65%
Jun 2, 2026	27.69	27.69	27.69	27.69	27.69	0.44%
Jun 1, 2026	27.57	27.57	27.57	27.57	27.57	0.15%
May 29, 2026	27.53	27.53	27.53	27.53	27.53	0.18%
May 28, 2026	27.48	27.48	27.48	27.48	27.48	0.33%
May 27, 2026	27.39	27.39	27.39	27.39	27.39	-0.11%
May 26, 2026	27.42	27.42	27.42	27.42	27.42	0.85%
May 22, 2026	27.19	27.19	27.19	27.19	27.19	0.26%
May 21, 2026	27.12	27.12	27.12	27.12	27.12	0.44%
May 20, 2026	27.00	27.00	27.00	27.00	27.00	0.97%
May 19, 2026	26.74	26.74	26.74	26.74	26.74	-0.63%
May 18, 2026	26.91	26.91	26.91	26.91	26.91	0.26%
May 15, 2026	26.84	26.84	26.84	26.84	26.84	-1.43%
May 14, 2026	27.23	27.23	27.23	27.23	27.23	0.41%
May 13, 2026	27.12	27.12	27.12	27.12	27.12	-
May 12, 2026	27.12	27.12	27.12	27.12	27.12	-0.26%
May 11, 2026	27.19	27.19	27.19	27.19	27.19	0.04%
May 8, 2026	27.18	27.18	27.18	27.18	27.18	0.41%
May 7, 2026	27.07	27.07	27.07	27.07	27.07	-0.70%
May 6, 2026	27.26	27.26	27.26	27.26	27.26	1.49%
May 5, 2026	26.86	26.86	26.86	26.86	26.86	0.56%
May 4, 2026	26.71	26.71	26.71	26.71	26.71	-0.30%
May 1, 2026	26.79	26.79	26.79	26.79	26.79	-0.15%
Apr 30, 2026	26.83	26.83	26.83	26.83	26.83	1.21%
Apr 29, 2026	26.51	26.51	26.51	26.51	26.51	-0.26%
Apr 28, 2026	26.58	26.58	26.58	26.58	26.58	-0.52%
Apr 27, 2026	26.72	26.72	26.72	26.72	26.72	0.04%