MFFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	28.04	28.04	28.04	28.04	28.04	0.61%
Oct 14, 2026	27.87	27.87	27.87	27.87	27.87	-0.92%
Oct 13, 2026	28.13	28.13	28.13	28.13	28.13	-0.11%
Oct 12, 2026	28.16	28.16	28.16	28.16	28.16	-0.04%
Oct 9, 2026	28.17	28.17	28.17	28.17	28.17	0.75%
Oct 8, 2026	27.96	27.96	27.96	27.96	27.96	-0.14%
Oct 7, 2026	28.00	28.00	28.00	28.00	28.00	-0.81%
Oct 6, 2026	28.23	28.23	28.23	28.23	28.23	0.32%
Oct 5, 2026	28.14	28.14	28.14	28.14	28.14	0.61%
Oct 2, 2026	27.97	27.97	27.97	27.97	27.97	0.65%
Oct 1, 2026	27.79	27.79	27.79	27.79	27.79	-0.07%
Sep 30, 2026	27.81	27.81	27.81	27.81	27.81	-0.29%
Sep 29, 2026	27.89	27.89	27.89	27.89	27.89	-0.18%
Sep 28, 2026	27.94	27.94	27.94	27.94	27.94	-0.64%
Sep 25, 2026	28.12	28.12	28.12	28.12	28.12	0.36%
Sep 24, 2026	28.02	28.02	28.02	28.02	28.02	-0.25%
Sep 23, 2026	28.09	28.09	28.09	28.09	28.09	-0.78%
Sep 22, 2026	28.31	28.31	28.31	28.31	28.31	0.07%
Sep 21, 2026	28.29	28.29	28.29	28.29	28.29	0.82%
Sep 18, 2026	28.06	28.06	28.06	28.06	28.06	-0.28%
Sep 17, 2026	28.14	28.14	28.14	28.14	28.14	0.79%
Sep 16, 2026	27.92	27.92	27.92	27.92	27.92	-0.39%
Sep 15, 2026	28.03	28.03	28.03	28.03	28.03	-0.39%
Sep 14, 2026	28.14	28.14	28.14	28.14	28.14	-0.53%
Sep 11, 2026	28.29	28.29	28.29	28.29	28.29	0.57%
Sep 10, 2026	28.13	28.13	28.13	28.13	28.13	-0.67%
Sep 9, 2026	28.32	28.32	28.32	28.32	28.32	-0.70%
Sep 8, 2026	28.52	28.52	28.52	28.52	28.52	-0.45%
Sep 4, 2026	28.65	28.65	28.65	28.65	28.65	-0.10%
Sep 3, 2026	28.68	28.68	28.68	28.68	28.68	0.99%
Sep 2, 2026	28.40	28.40	28.40	28.40	28.40	0.25%
Sep 1, 2026	28.33	28.33	28.33	28.33	28.33	-0.60%
Aug 31, 2026	28.50	28.50	28.50	28.50	28.50	-0.42%
Aug 28, 2026	28.62	28.62	28.62	28.62	28.62	-0.52%
Aug 27, 2026	28.77	28.77	28.77	28.77	28.77	0.24%
Aug 26, 2026	28.70	28.70	28.70	28.70	28.70	0.07%
Aug 25, 2026	28.68	28.68	28.68	28.68	28.68	0.24%
Aug 24, 2026	28.61	28.61	28.61	28.61	28.61	-0.28%
Aug 21, 2026	28.69	28.69	28.69	28.69	28.69	0.67%
Aug 20, 2026	28.50	28.50	28.50	28.50	28.50	-0.38%
Aug 19, 2026	28.61	28.61	28.61	28.61	28.61	0.18%
Aug 18, 2026	28.56	28.56	28.56	28.56	28.56	-0.83%
Aug 17, 2026	28.80	28.80	28.80	28.80	28.80	-0.28%
Aug 14, 2026	28.88	28.88	28.88	28.88	28.88	0.03%
Aug 13, 2026	28.87	28.87	28.87	28.87	28.87	0.49%
Aug 12, 2026	28.73	28.73	28.73	28.73	28.73	0.31%
Aug 11, 2026	28.64	28.64	28.64	28.64	28.64	0.03%
Aug 10, 2026	28.63	28.63	28.63	28.63	28.63	-0.03%
Aug 7, 2026	28.64	28.64	28.64	28.64	28.64	0.88%
Aug 6, 2026	28.39	28.39	28.39	28.39	28.39	-0.35%