MFS Lifetime 2050 Fund Class R6 (MFFKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.48
-0.11 (-0.43%)
Jul 30, 2025, 4:00 PM EDT
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.99% |
| Jul 31, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.71% |
| Jul 30, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.43% |
| Jul 29, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - |
| Jul 28, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.47% |
| Jul 25, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.12% |
| Jul 24, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.23% |
| Jul 23, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.94% |
| Jul 22, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.39% |
| Jul 21, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.08% |
| Jul 18, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.08% |
| Jul 17, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.56% |
| Jul 16, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.28% |
| Jul 15, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.83% |
| Jul 14, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.20% |
| Jul 11, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.55% |
| Jul 10, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.20% |
| Jul 9, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.40% |
| Jul 8, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.12% |
| Jul 7, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.79% |
| Jul 3, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.55% |
| Jul 2, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.36% |
| Jul 1, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.16% |
| Jun 30, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.24% |
| Jun 27, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.52% |
| Jun 26, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.85% |
| Jun 25, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.36% |
| Jun 24, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.89% |
| Jun 23, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.53% |
| Jun 20, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.24% |
| Jun 18, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.04% |
| Jun 17, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.69% |
| Jun 16, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.81% |
| Jun 13, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.13% |
| Jun 12, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.32% |
| Jun 11, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.04% |
| Jun 10, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.28% |
| Jun 9, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - |
| Jun 6, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.73% |
| Jun 5, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.04% |
| Jun 4, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.33% |
| Jun 3, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.25% |
| Jun 2, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.54% |
| May 30, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.08% |
| May 29, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.37% |
| May 28, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.74% |
| May 27, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.41% |
| May 23, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.08% |
| May 22, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.08% |
| May 21, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.43% |