MFS Lifetime 2050 Fund Class R6 (MFFKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.47
+0.14 (0.55%)
Jul 3, 2025, 4:00 PM EDT
MFFKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.55% |
| Jul 2, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.36% |
| Jul 1, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.16% |
| Jun 30, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.24% |
| Jun 27, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.52% |
| Jun 26, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.85% |
| Jun 25, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.36% |
| Jun 24, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.89% |
| Jun 23, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.53% |
| Jun 20, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.24% |
| Jun 18, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.04% |
| Jun 17, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.69% |
| Jun 16, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.81% |
| Jun 13, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.13% |
| Jun 12, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.32% |
| Jun 11, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.04% |
| Jun 10, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.28% |
| Jun 9, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - |
| Jun 6, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.73% |
| Jun 5, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.04% |
| Jun 4, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.33% |
| Jun 3, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.25% |
| Jun 2, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.54% |
| May 30, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.08% |
| May 29, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.37% |
| May 28, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.74% |
| May 27, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.41% |
| May 23, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.08% |
| May 22, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.08% |
| May 21, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.43% |
| May 20, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | - |
| May 19, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.08% |
| May 16, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.58% |
| May 15, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.58% |
| May 14, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.25% |
| May 13, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.37% |
| May 12, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.95% |
| May 9, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.21% |
| May 8, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.47% |
| May 7, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.26% |
| May 6, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.26% |
| May 5, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.17% |
| May 2, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.47% |
| May 1, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.22% |
| Apr 30, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.17% |
| Apr 29, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.35% |
| Apr 28, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.35% |
| Apr 25, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.17% |
| Apr 24, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.46% |
| Apr 23, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.08% |