MFS Lifetime 2050 R6 (MFFKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.45
+0.05 (0.19%)
Sep 15, 2025, 4:00 PM EDT
MFFKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.19% |
| Sep 16, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.11% |
| Sep 15, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.19% |
| Sep 12, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.30% |
| Sep 11, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.99% |
| Sep 10, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.04% |
| Sep 9, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.11% |
| Sep 8, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.50% |
| Sep 5, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.19% |
| Sep 4, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.70% |
| Sep 3, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.15% |
| Sep 2, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.62% |
| Aug 29, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.27% |
| Aug 28, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.15% |
| Aug 27, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.23% |
| Aug 26, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.08% |
| Aug 25, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.54% |
| Aug 22, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.64% |
| Aug 21, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.27% |
| Aug 20, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.08% |
| Aug 19, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.04% |
| Aug 18, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.04% |
| Aug 15, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.12% |
| Aug 14, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.35% |
| Aug 13, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.70% |
| Aug 12, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.02% |
| Aug 11, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.27% |
| Aug 8, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.27% |
| Aug 7, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.20% |
| Aug 6, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.32% |
| Aug 5, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.16% |
| Aug 4, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.28% |
| Aug 1, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.99% |
| Jul 31, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.71% |
| Jul 30, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.43% |
| Jul 29, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - |
| Jul 28, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.47% |
| Jul 25, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.12% |
| Jul 24, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.23% |
| Jul 23, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.94% |
| Jul 22, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.39% |
| Jul 21, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.08% |
| Jul 18, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.08% |
| Jul 17, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.56% |
| Jul 16, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.28% |
| Jul 15, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.83% |
| Jul 14, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.20% |
| Jul 11, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.55% |
| Jul 10, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.20% |
| Jul 9, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.40% |