MFS Lifetime 2050 Fund Class R6 (MFFKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.26
-0.02 (-0.08%)
May 30, 2025, 4:00 PM EDT
MFFKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.25% |
| Jun 2, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.54% |
| May 30, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.08% |
| May 29, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.37% |
| May 28, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.74% |
| May 27, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.41% |
| May 23, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.08% |
| May 22, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.08% |
| May 21, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.43% |
| May 20, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | - |
| May 19, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.08% |
| May 16, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.58% |
| May 15, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.58% |
| May 14, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.25% |
| May 13, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.37% |
| May 12, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.95% |
| May 9, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.21% |
| May 8, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.47% |
| May 7, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.26% |
| May 6, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.26% |
| May 5, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.17% |
| May 2, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.47% |
| May 1, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.22% |
| Apr 30, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.17% |
| Apr 29, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.35% |
| Apr 28, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.35% |
| Apr 25, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.17% |
| Apr 24, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.46% |
| Apr 23, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.08% |
| Apr 22, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 2.01% |
| Apr 21, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.49% |
| Apr 17, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.59% |
| Apr 16, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.99% |
| Apr 15, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.18% |
| Apr 14, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.04% |
| Apr 11, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.62% |
| Apr 10, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -2.12% |
| Apr 9, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 6.54% |
| Apr 8, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.19% |
| Apr 7, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.54% |
| Apr 4, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -5.02% |
| Apr 3, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -3.68% |
| Apr 2, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.69% |
| Apr 1, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.35% |
| Mar 31, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| Mar 28, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.24% |
| Mar 27, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.21% |
| Mar 26, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.68% |
| Mar 25, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.08% |
| Mar 24, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.07% |