MFS Lifetime 2050 Fund Class R6 (MFFKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.16
+0.12 (0.46%)
Feb 13, 2026, 9:30 AM EST
MFFKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.46% |
| Feb 12, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -1.21% |
| Feb 11, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.04% |
| Feb 10, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.11% |
| Feb 9, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.69% |
| Feb 6, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.95% |
| Feb 5, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.89% |
| Feb 4, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - |
| Feb 3, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.08% |
| Feb 2, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.12% |
| Jan 30, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.11% |
| Jan 29, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.11% |
| Jan 28, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.19% |
| Jan 27, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.61% |
| Jan 26, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.42% |
| Jan 23, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.12% |
| Jan 22, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.50% |
| Jan 21, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.94% |
| Jan 20, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.20% |
| Jan 16, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.15% |
| Jan 15, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.47% |
| Jan 14, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.04% |
| Jan 13, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.12% |
| Jan 12, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.35% |
| Jan 9, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.55% |
| Jan 8, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.12% |
| Jan 7, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.51% |
| Jan 6, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.75% |
| Jan 5, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.11% |
| Jan 2, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.64% |
| Dec 31, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.71% |
| Dec 30, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.04% |
| Dec 29, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.32% |
| Dec 26, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.12% |
| Dec 24, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.16% |
| Dec 23, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -6.80% |
| Dec 22, 2025 | 25.12 | 25.12 | 25.12 | 27.05 | 25.12 | 0.63% |
| Dec 19, 2025 | 24.96 | 24.96 | 24.96 | 26.88 | 24.96 | 0.60% |
| Dec 18, 2025 | 24.81 | 24.81 | 24.81 | 26.72 | 24.81 | 0.53% |
| Dec 17, 2025 | 24.68 | 24.68 | 24.68 | 26.58 | 24.68 | -0.49% |
| Dec 16, 2025 | 24.81 | 24.81 | 24.81 | 26.71 | 24.81 | -0.60% |
| Dec 15, 2025 | 24.95 | 24.95 | 24.95 | 26.87 | 24.95 | 0.11% |
| Dec 12, 2025 | 24.93 | 24.93 | 24.93 | 26.84 | 24.93 | -0.89% |
| Dec 11, 2025 | 25.15 | 25.15 | 25.15 | 27.08 | 25.15 | 0.52% |
| Dec 10, 2025 | 25.02 | 25.02 | 25.02 | 26.94 | 25.02 | 0.97% |
| Dec 9, 2025 | 24.78 | 24.78 | 24.78 | 26.68 | 24.78 | -0.22% |
| Dec 8, 2025 | 24.83 | 24.83 | 24.83 | 26.74 | 24.83 | -0.30% |
| Dec 5, 2025 | 24.91 | 24.91 | 24.91 | 26.82 | 24.91 | - |
| Dec 4, 2025 | 24.91 | 24.91 | 24.91 | 26.82 | 24.91 | 0.22% |
| Dec 3, 2025 | 24.85 | 24.85 | 24.85 | 26.76 | 24.85 | 0.38% |