MFFKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	27.65	27.65	27.65	27.65	27.65	-0.50%
Jul 7, 2026	27.79	27.79	27.79	27.79	27.79	-0.68%
Jul 6, 2026	27.98	27.98	27.98	27.98	27.98	0.94%
Jul 2, 2026	27.72	27.72	27.72	27.72	27.72	0.11%
Jul 1, 2026	27.69	27.69	27.69	27.69	27.69	-0.47%
Jun 30, 2026	27.82	27.82	27.82	27.82	27.82	0.54%
Jun 29, 2026	27.67	27.67	27.67	27.67	27.67	0.73%
Jun 26, 2026	27.47	27.47	27.47	27.47	27.47	-0.22%
Jun 25, 2026	27.53	27.53	27.53	27.53	27.53	0.66%
Jun 24, 2026	27.35	27.35	27.35	27.35	27.35	0.18%
Jun 23, 2026	27.30	27.30	27.30	27.30	27.30	-1.41%
Jun 22, 2026	27.69	27.69	27.69	27.69	27.69	-
Jun 18, 2026	27.69	27.69	27.69	27.69	27.69	0.73%
Jun 17, 2026	27.49	27.49	27.49	27.49	27.49	-0.90%
Jun 16, 2026	27.74	27.74	27.74	27.74	27.74	-0.22%
Jun 15, 2026	27.80	27.80	27.80	27.80	27.80	0.98%
Jun 12, 2026	27.53	27.53	27.53	27.53	27.53	0.66%
Jun 11, 2026	27.35	27.35	27.35	27.35	27.35	1.94%
Jun 10, 2026	26.83	26.83	26.83	26.83	26.83	-1.29%
Jun 9, 2026	27.18	27.18	27.18	27.18	27.18	0.48%
Jun 8, 2026	27.05	27.05	27.05	27.05	27.05	0.11%
Jun 5, 2026	27.02	27.02	27.02	27.02	27.02	-2.14%
Jun 4, 2026	27.61	27.61	27.61	27.61	27.61	0.44%
Jun 3, 2026	27.49	27.49	27.49	27.49	27.49	-0.65%
Jun 2, 2026	27.67	27.67	27.67	27.67	27.67	0.44%
Jun 1, 2026	27.55	27.55	27.55	27.55	27.55	0.15%
May 29, 2026	27.51	27.51	27.51	27.51	27.51	0.18%
May 28, 2026	27.46	27.46	27.46	27.46	27.46	0.33%
May 27, 2026	27.37	27.37	27.37	27.37	27.37	-0.11%
May 26, 2026	27.40	27.40	27.40	27.40	27.40	0.85%
May 22, 2026	27.17	27.17	27.17	27.17	27.17	0.26%
May 21, 2026	27.10	27.10	27.10	27.10	27.10	0.44%
May 20, 2026	26.98	26.98	26.98	26.98	26.98	0.97%
May 19, 2026	26.72	26.72	26.72	26.72	26.72	-0.60%
May 18, 2026	26.88	26.88	26.88	26.88	26.88	0.22%
May 15, 2026	26.82	26.82	26.82	26.82	26.82	-1.43%
May 14, 2026	27.21	27.21	27.21	27.21	27.21	0.41%
May 13, 2026	27.10	27.10	27.10	27.10	27.10	-
May 12, 2026	27.10	27.10	27.10	27.10	27.10	-0.26%
May 11, 2026	27.17	27.17	27.17	27.17	27.17	0.04%
May 8, 2026	27.16	27.16	27.16	27.16	27.16	0.41%
May 7, 2026	27.05	27.05	27.05	27.05	27.05	-0.66%
May 6, 2026	27.23	27.23	27.23	27.23	27.23	1.45%
May 5, 2026	26.84	26.84	26.84	26.84	26.84	0.56%
May 4, 2026	26.69	26.69	26.69	26.69	26.69	-0.30%
May 1, 2026	26.77	26.77	26.77	26.77	26.77	-0.15%
Apr 30, 2026	26.81	26.81	26.81	26.81	26.81	1.21%
Apr 29, 2026	26.49	26.49	26.49	26.49	26.49	-0.23%
Apr 28, 2026	26.55	26.55	26.55	26.55	26.55	-0.56%
Apr 27, 2026	26.70	26.70	26.70	26.70	26.70	0.04%