MFS Lifetime 2050 Fund Class R6 (MFFKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.82
-0.39 (-1.43%)
At close: May 15, 2026
MFFKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.22% |
| May 15, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -1.43% |
| May 14, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.41% |
| May 13, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - |
| May 12, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.26% |
| May 11, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.04% |
| May 8, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.41% |
| May 7, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.66% |
| May 6, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 1.45% |
| May 5, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.56% |
| May 4, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.30% |
| May 1, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.15% |
| Apr 30, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 1.21% |
| Apr 29, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.23% |
| Apr 28, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.56% |
| Apr 27, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.04% |
| Apr 24, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.38% |
| Apr 23, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.34% |
| Apr 22, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.26% |
| Apr 21, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.75% |
| Apr 20, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| Apr 17, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 1.13% |
| Apr 16, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.11% |
| Apr 15, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.15% |
| Apr 14, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.84% |
| Apr 13, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.85% |
| Apr 10, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.08% |
| Apr 9, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.23% |
| Apr 8, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 2.65% |
| Apr 7, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.04% |
| Apr 6, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.44% |
| Apr 2, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.04% |
| Apr 1, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.92% |
| Mar 31, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 2.42% |
| Mar 30, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.20% |
| Mar 27, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.25% |
| Mar 26, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.47% |
| Mar 25, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.80% |
| Mar 24, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.08% |
| Mar 23, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.02% |
| Mar 20, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.72% |
| Mar 19, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.28% |
| Mar 18, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.10% |
| Mar 17, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.55% |
| Mar 16, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.92% |
| Mar 13, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.60% |
| Mar 12, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.37% |
| Mar 11, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.20% |
| Mar 10, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.12% |
| Mar 9, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.47% |