MFFKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.69	28.69	28.69	28.69	28.69	0.07%
Aug 25, 2026	28.67	28.67	28.67	28.67	28.67	0.24%
Aug 24, 2026	28.60	28.60	28.60	28.60	28.60	-0.28%
Aug 21, 2026	28.68	28.68	28.68	28.68	28.68	0.67%
Aug 20, 2026	28.49	28.49	28.49	28.49	28.49	-0.38%
Aug 19, 2026	28.60	28.60	28.60	28.60	28.60	0.21%
Aug 18, 2026	28.54	28.54	28.54	28.54	28.54	-0.87%
Aug 17, 2026	28.79	28.79	28.79	28.79	28.79	-0.28%
Aug 14, 2026	28.87	28.87	28.87	28.87	28.87	0.03%
Aug 13, 2026	28.86	28.86	28.86	28.86	28.86	0.49%
Aug 12, 2026	28.72	28.72	28.72	28.72	28.72	0.31%
Aug 11, 2026	28.63	28.63	28.63	28.63	28.63	0.03%
Aug 10, 2026	28.62	28.62	28.62	28.62	28.62	-0.03%
Aug 7, 2026	28.63	28.63	28.63	28.63	28.63	0.88%
Aug 6, 2026	28.38	28.38	28.38	28.38	28.38	-0.35%
Aug 5, 2026	28.48	28.48	28.48	28.48	28.48	-
Aug 4, 2026	28.48	28.48	28.48	28.48	28.48	1.14%
Aug 3, 2026	28.16	28.16	28.16	28.16	28.16	0.79%
Jul 31, 2026	27.94	27.94	27.94	27.94	27.94	0.04%
Jul 30, 2026	27.93	27.93	27.93	27.93	27.93	1.45%
Jul 29, 2026	27.53	27.53	27.53	27.53	27.53	-0.86%
Jul 28, 2026	27.77	27.77	27.77	27.77	27.77	-
Jul 27, 2026	27.77	27.77	27.77	27.77	27.77	0.14%
Jul 24, 2026	27.73	27.73	27.73	27.73	27.73	0.18%
Jul 23, 2026	27.68	27.68	27.68	27.68	27.68	-0.61%
Jul 22, 2026	27.85	27.85	27.85	27.85	27.85	-0.04%
Jul 21, 2026	27.86	27.86	27.86	27.86	27.86	0.91%
Jul 20, 2026	27.61	27.61	27.61	27.61	27.61	-0.32%
Jul 17, 2026	27.70	27.70	27.70	27.70	27.70	-0.54%
Jul 16, 2026	27.85	27.85	27.85	27.85	27.85	-0.21%
Jul 15, 2026	27.91	27.91	27.91	27.91	27.91	0.29%
Jul 14, 2026	27.83	27.83	27.83	27.83	27.83	0.40%
Jul 13, 2026	27.72	27.72	27.72	27.72	27.72	-0.50%
Jul 10, 2026	27.86	27.86	27.86	27.86	27.86	0.11%
Jul 9, 2026	27.83	27.83	27.83	27.83	27.83	0.65%
Jul 8, 2026	27.65	27.65	27.65	27.65	27.65	-0.50%
Jul 7, 2026	27.79	27.79	27.79	27.79	27.79	-0.68%
Jul 6, 2026	27.98	27.98	27.98	27.98	27.98	0.94%
Jul 2, 2026	27.72	27.72	27.72	27.72	27.72	0.11%
Jul 1, 2026	27.69	27.69	27.69	27.69	27.69	-0.47%
Jun 30, 2026	27.82	27.82	27.82	27.82	27.82	0.54%
Jun 29, 2026	27.67	27.67	27.67	27.67	27.67	0.73%
Jun 26, 2026	27.47	27.47	27.47	27.47	27.47	-0.22%
Jun 25, 2026	27.53	27.53	27.53	27.53	27.53	0.66%
Jun 24, 2026	27.35	27.35	27.35	27.35	27.35	0.18%
Jun 23, 2026	27.30	27.30	27.30	27.30	27.30	-1.41%
Jun 22, 2026	27.69	27.69	27.69	27.69	27.69	-
Jun 18, 2026	27.69	27.69	27.69	27.69	27.69	0.73%
Jun 17, 2026	27.49	27.49	27.49	27.49	27.49	-0.90%
Jun 16, 2026	27.74	27.74	27.74	27.74	27.74	-0.22%