MFFKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	28.03	28.03	28.03	28.03	28.03	0.57%
Oct 14, 2026	27.87	27.87	27.87	27.87	27.87	-0.89%
Oct 13, 2026	28.12	28.12	28.12	28.12	28.12	-0.11%
Oct 12, 2026	28.15	28.15	28.15	28.15	28.15	-0.04%
Oct 9, 2026	28.16	28.16	28.16	28.16	28.16	0.75%
Oct 8, 2026	27.95	27.95	27.95	27.95	27.95	-0.18%
Oct 7, 2026	28.00	28.00	28.00	28.00	28.00	-0.81%
Oct 6, 2026	28.23	28.23	28.23	28.23	28.23	0.36%
Oct 5, 2026	28.13	28.13	28.13	28.13	28.13	0.61%
Oct 2, 2026	27.96	27.96	27.96	27.96	27.96	0.65%
Oct 1, 2026	27.78	27.78	27.78	27.78	27.78	-0.07%
Sep 30, 2026	27.80	27.80	27.80	27.80	27.80	-0.29%
Sep 29, 2026	27.88	27.88	27.88	27.88	27.88	-0.18%
Sep 28, 2026	27.93	27.93	27.93	27.93	27.93	-0.64%
Sep 25, 2026	28.11	28.11	28.11	28.11	28.11	0.36%
Sep 24, 2026	28.01	28.01	28.01	28.01	28.01	-0.25%
Sep 23, 2026	28.08	28.08	28.08	28.08	28.08	-0.81%
Sep 22, 2026	28.31	28.31	28.31	28.31	28.31	0.07%
Sep 21, 2026	28.29	28.29	28.29	28.29	28.29	0.86%
Sep 18, 2026	28.05	28.05	28.05	28.05	28.05	-0.28%
Sep 17, 2026	28.13	28.13	28.13	28.13	28.13	0.79%
Sep 16, 2026	27.91	27.91	27.91	27.91	27.91	-0.39%
Sep 15, 2026	28.02	28.02	28.02	28.02	28.02	-0.43%
Sep 14, 2026	28.14	28.14	28.14	28.14	28.14	-0.50%
Sep 11, 2026	28.28	28.28	28.28	28.28	28.28	0.53%
Sep 10, 2026	28.13	28.13	28.13	28.13	28.13	-0.64%
Sep 9, 2026	28.31	28.31	28.31	28.31	28.31	-0.70%
Sep 8, 2026	28.51	28.51	28.51	28.51	28.51	-0.45%
Sep 4, 2026	28.64	28.64	28.64	28.64	28.64	-0.10%
Sep 3, 2026	28.67	28.67	28.67	28.67	28.67	0.95%
Sep 2, 2026	28.40	28.40	28.40	28.40	28.40	0.28%
Sep 1, 2026	28.32	28.32	28.32	28.32	28.32	-0.60%
Aug 31, 2026	28.49	28.49	28.49	28.49	28.49	-0.42%
Aug 28, 2026	28.61	28.61	28.61	28.61	28.61	-0.52%
Aug 27, 2026	28.76	28.76	28.76	28.76	28.76	0.24%
Aug 26, 2026	28.69	28.69	28.69	28.69	28.69	0.07%
Aug 25, 2026	28.67	28.67	28.67	28.67	28.67	0.24%
Aug 24, 2026	28.60	28.60	28.60	28.60	28.60	-0.28%
Aug 21, 2026	28.68	28.68	28.68	28.68	28.68	0.67%
Aug 20, 2026	28.49	28.49	28.49	28.49	28.49	-0.38%
Aug 19, 2026	28.60	28.60	28.60	28.60	28.60	0.21%
Aug 18, 2026	28.54	28.54	28.54	28.54	28.54	-0.87%
Aug 17, 2026	28.79	28.79	28.79	28.79	28.79	-0.28%
Aug 14, 2026	28.87	28.87	28.87	28.87	28.87	0.03%
Aug 13, 2026	28.86	28.86	28.86	28.86	28.86	0.49%
Aug 12, 2026	28.72	28.72	28.72	28.72	28.72	0.31%
Aug 11, 2026	28.63	28.63	28.63	28.63	28.63	0.03%
Aug 10, 2026	28.62	28.62	28.62	28.62	28.62	-0.03%
Aug 7, 2026	28.63	28.63	28.63	28.63	28.63	0.88%
Aug 6, 2026	28.38	28.38	28.38	28.38	28.38	-0.35%