MFS Lifetime 2050 Fund Class R1 (MFFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.58
-0.02 (-0.08%)
At close: Apr 2, 2026
MFFMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.94% |
| Mar 31, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 2.39% |
| Mar 30, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.21% |
| Mar 27, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.24% |
| Mar 26, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.47% |
| Mar 25, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.78% |
| Mar 24, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.04% |
| Mar 23, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.04% |
| Mar 20, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.72% |
| Mar 19, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.29% |
| Mar 18, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.13% |
| Mar 17, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.57% |
| Mar 16, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.90% |
| Mar 13, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.61% |
| Mar 12, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.36% |
| Mar 11, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.20% |
| Mar 10, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.12% |
| Mar 9, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.44% |
| Mar 6, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.07% |
| Mar 5, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.83% |
| Mar 4, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.32% |
| Mar 3, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.78% |
| Mar 2, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.35% |
| Feb 27, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.38% |
| Feb 26, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.27% |
| Feb 25, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.54% |
| Feb 24, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.62% |
| Feb 23, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.81% |
| Feb 20, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.55% |
| Feb 19, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.16% |
| Feb 18, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.55% |
| Feb 17, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.04% |
| Feb 13, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.43% |
| Feb 12, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.20% |
| Feb 11, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.04% |
| Feb 10, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.08% |
| Feb 9, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.70% |
| Feb 6, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.91% |
| Feb 5, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.87% |
| Feb 4, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| Feb 3, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.08% |
| Feb 2, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.12% |
| Jan 30, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.09% |
| Jan 29, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.08% |
| Jan 28, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.20% |
| Jan 27, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.59% |
| Jan 26, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.47% |
| Jan 23, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.08% |
| Jan 22, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.52% |
| Jan 21, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.96% |