MFS Lifetime 2050 Fund Class R1 (MFFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.59
+0.11 (0.43%)
Feb 13, 2026, 9:30 AM EST
MFFMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.43% |
| Feb 12, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.20% |
| Feb 11, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.04% |
| Feb 10, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.08% |
| Feb 9, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.70% |
| Feb 6, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.91% |
| Feb 5, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.87% |
| Feb 4, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| Feb 3, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.08% |
| Feb 2, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.12% |
| Jan 30, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.09% |
| Jan 29, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.08% |
| Jan 28, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.20% |
| Jan 27, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.59% |
| Jan 26, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.47% |
| Jan 23, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.08% |
| Jan 22, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.52% |
| Jan 21, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.96% |
| Jan 20, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.23% |
| Jan 16, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.20% |
| Jan 15, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.52% |
| Jan 14, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| Jan 13, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.12% |
| Jan 12, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.36% |
| Jan 9, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.52% |
| Jan 8, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.12% |
| Jan 7, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.52% |
| Jan 6, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.76% |
| Jan 5, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 1.09% |
| Jan 2, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.61% |
| Dec 31, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.73% |
| Dec 30, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | - |
| Dec 29, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.32% |
| Dec 26, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.12% |
| Dec 24, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.16% |
| Dec 23, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -6.01% |
| Dec 22, 2025 | 24.62 | 24.62 | 24.62 | 26.28 | 24.62 | 0.61% |
| Dec 19, 2025 | 24.47 | 24.47 | 24.47 | 26.12 | 24.47 | 0.62% |
| Dec 18, 2025 | 24.32 | 24.32 | 24.32 | 25.96 | 24.32 | 0.50% |
| Dec 17, 2025 | 24.20 | 24.20 | 24.20 | 25.83 | 24.20 | -0.46% |
| Dec 16, 2025 | 24.31 | 24.31 | 24.31 | 25.95 | 24.31 | -0.61% |
| Dec 15, 2025 | 24.46 | 24.46 | 24.46 | 26.11 | 24.46 | 0.12% |
| Dec 12, 2025 | 24.44 | 24.44 | 24.44 | 26.08 | 24.43 | -0.91% |
| Dec 11, 2025 | 24.66 | 24.66 | 24.66 | 26.32 | 24.66 | 0.53% |
| Dec 10, 2025 | 24.53 | 24.53 | 24.53 | 26.18 | 24.53 | 0.96% |
| Dec 9, 2025 | 24.29 | 24.29 | 24.29 | 25.93 | 24.29 | -0.23% |
| Dec 8, 2025 | 24.35 | 24.35 | 24.35 | 25.99 | 24.35 | -0.31% |
| Dec 5, 2025 | 24.43 | 24.43 | 24.43 | 26.07 | 24.43 | - |
| Dec 4, 2025 | 24.43 | 24.43 | 24.43 | 26.07 | 24.43 | 0.23% |
| Dec 3, 2025 | 24.37 | 24.37 | 24.37 | 26.01 | 24.37 | 0.39% |