MFS Lifetime 2050 Fund Class R1 (MFFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.07
-0.16 (-0.61%)
At close: May 19, 2026
MFFMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.61% |
| May 18, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.27% |
| May 15, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.47% |
| May 14, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.42% |
| May 13, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | - |
| May 12, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.26% |
| May 11, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.04% |
| May 8, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.42% |
| May 7, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.71% |
| May 6, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 1.49% |
| May 5, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.54% |
| May 4, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.31% |
| May 1, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.15% |
| Apr 30, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.24% |
| Apr 29, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.27% |
| Apr 28, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.54% |
| Apr 27, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.04% |
| Apr 24, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.39% |
| Apr 23, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.38% |
| Apr 22, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.27% |
| Apr 21, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.73% |
| Apr 20, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.04% |
| Apr 17, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.16% |
| Apr 16, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.08% |
| Apr 15, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.15% |
| Apr 14, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.86% |
| Apr 13, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.83% |
| Apr 10, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.08% |
| Apr 9, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.20% |
| Apr 8, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 2.67% |
| Apr 7, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.04% |
| Apr 6, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.45% |
| Apr 2, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.08% |
| Apr 1, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.94% |
| Mar 31, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 2.39% |
| Mar 30, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.21% |
| Mar 27, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.24% |
| Mar 26, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.47% |
| Mar 25, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.78% |
| Mar 24, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.04% |
| Mar 23, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.04% |
| Mar 20, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.72% |
| Mar 19, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.29% |
| Mar 18, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.13% |
| Mar 17, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.57% |
| Mar 16, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.90% |
| Mar 13, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.61% |
| Mar 12, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.36% |
| Mar 11, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.20% |
| Mar 10, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.12% |