MFS Lifetime 2050 R1 (MFFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.90
+0.02 (0.07%)
At close: Aug 26, 2026
MFFMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.07% |
| Aug 25, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.25% |
| Aug 24, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.29% |
| Aug 21, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.65% |
| Aug 20, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.40% |
| Aug 19, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.22% |
| Aug 18, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.86% |
| Aug 17, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.28% |
| Aug 14, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.04% |
| Aug 13, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.47% |
| Aug 12, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.32% |
| Aug 11, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | - |
| Aug 10, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | - |
| Aug 7, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.87% |
| Aug 6, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.36% |
| Aug 5, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | - |
| Aug 4, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 1.13% |
| Aug 3, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.77% |
| Jul 31, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.04% |
| Jul 30, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 1.46% |
| Jul 29, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.89% |
| Jul 28, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - |
| Jul 27, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.15% |
| Jul 24, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.19% |
| Jul 23, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.63% |
| Jul 22, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.07% |
| Jul 21, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.93% |
| Jul 20, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.33% |
| Jul 17, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.55% |
| Jul 16, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.22% |
| Jul 15, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.30% |
| Jul 14, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.41% |
| Jul 13, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.52% |
| Jul 10, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.11% |
| Jul 9, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.63% |
| Jul 8, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.48% |
| Jul 7, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.70% |
| Jul 6, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.93% |
| Jul 2, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.11% |
| Jul 1, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.48% |
| Jun 30, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.52% |
| Jun 29, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.75% |
| Jun 26, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.22% |
| Jun 25, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.64% |
| Jun 24, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.19% |
| Jun 23, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.41% |
| Jun 22, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | - |
| Jun 18, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.71% |
| Jun 17, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.92% |
| Jun 16, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.22% |