Skip to main content
logo
MFS Lifetime 2050 R1 (MFFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.93
-0.13 (-0.48%)
At close: Jul 8, 2026

MFFMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202626.9326.9326.9326.9326.93-0.48%
Jul 7, 202627.0627.0627.0627.0627.06-0.70%
Jul 6, 202627.2527.2527.2527.2527.250.93%
Jul 2, 202627.0027.0027.0027.0027.000.11%
Jul 1, 202626.9726.9726.9726.9726.97-0.48%
Jun 30, 202627.1027.1027.1027.1027.100.52%
Jun 29, 202626.9626.9626.9626.9626.960.75%
Jun 26, 202626.7626.7626.7626.7626.76-0.22%
Jun 25, 202626.8226.8226.8226.8226.820.64%
Jun 24, 202626.6526.6526.6526.6526.650.19%
Jun 23, 202626.6026.6026.6026.6026.60-1.41%
Jun 22, 202626.9826.9826.9826.9826.98-
Jun 18, 202626.9826.9826.9826.9826.980.71%
Jun 17, 202626.7926.7926.7926.7926.79-0.92%
Jun 16, 202627.0427.0427.0427.0427.04-0.22%
Jun 15, 202627.1027.1027.1027.1027.100.97%
Jun 12, 202626.8426.8426.8426.8426.840.68%
Jun 11, 202626.6626.6626.6626.6626.661.95%
Jun 10, 202626.1526.1526.1526.1526.15-1.32%
Jun 9, 202626.5026.5026.5026.5026.500.49%
Jun 8, 202626.3726.3726.3726.3726.370.11%
Jun 5, 202626.3426.3426.3426.3426.34-2.15%
Jun 4, 202626.9226.9226.9226.9226.920.45%
Jun 3, 202626.8026.8026.8026.8026.80-0.67%
Jun 2, 202626.9826.9826.9826.9826.980.45%
Jun 1, 202626.8626.8626.8626.8626.860.15%
May 29, 202626.8226.8226.8226.8226.820.15%
May 28, 202626.7826.7826.7826.7826.780.34%
May 27, 202626.6926.6926.6926.6926.69-0.11%
May 26, 202626.7226.7226.7226.7226.720.83%
May 22, 202626.5026.5026.5026.5026.500.26%
May 21, 202626.4326.4326.4326.4326.430.42%
May 20, 202626.3226.3226.3226.3226.320.96%
May 19, 202626.0726.0726.0726.0726.07-0.61%
May 18, 202626.2326.2326.2326.2326.230.27%
May 15, 202626.1626.1626.1626.1626.16-1.47%
May 14, 202626.5526.5526.5526.5526.550.42%
May 13, 202626.4426.4426.4426.4426.44-
May 12, 202626.4426.4426.4426.4426.44-0.26%
May 11, 202626.5126.5126.5126.5126.510.04%
May 8, 202626.5026.5026.5026.5026.500.42%
May 7, 202626.3926.3926.3926.3926.39-0.71%
May 6, 202626.5826.5826.5826.5826.581.49%
May 5, 202626.1926.1926.1926.1926.190.54%
May 4, 202626.0526.0526.0526.0526.05-0.31%
May 1, 202626.1326.1326.1326.1326.13-0.15%
Apr 30, 202626.1726.1726.1726.1726.171.24%
Apr 29, 202625.8525.8525.8525.8525.85-0.27%
Apr 28, 202625.9225.9225.9225.9225.92-0.54%
Apr 27, 202626.0626.0626.0626.0626.060.04%