MFFMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.22	27.22	27.22	27.22	27.22	0.59%
Oct 14, 2026	27.06	27.06	27.06	27.06	27.06	-0.92%
Oct 13, 2026	27.31	27.31	27.31	27.31	27.31	-0.11%
Oct 12, 2026	27.34	27.34	27.34	27.34	27.34	-0.04%
Oct 9, 2026	27.35	27.35	27.35	27.35	27.35	0.77%
Oct 8, 2026	27.14	27.14	27.14	27.14	27.14	-0.18%
Oct 7, 2026	27.19	27.19	27.19	27.19	27.19	-0.80%
Oct 6, 2026	27.41	27.41	27.41	27.41	27.41	0.33%
Oct 5, 2026	27.32	27.32	27.32	27.32	27.32	0.59%
Oct 2, 2026	27.16	27.16	27.16	27.16	27.16	0.63%
Oct 1, 2026	26.99	26.99	26.99	26.99	26.99	-0.07%
Sep 30, 2026	27.01	27.01	27.01	27.01	27.01	-0.26%
Sep 29, 2026	27.08	27.08	27.08	27.08	27.08	-0.18%
Sep 28, 2026	27.13	27.13	27.13	27.13	27.13	-0.66%
Sep 25, 2026	27.31	27.31	27.31	27.31	27.31	0.37%
Sep 24, 2026	27.21	27.21	27.21	27.21	27.21	-0.26%
Sep 23, 2026	27.28	27.28	27.28	27.28	27.28	-0.80%
Sep 22, 2026	27.50	27.50	27.50	27.50	27.50	0.07%
Sep 21, 2026	27.48	27.48	27.48	27.48	27.48	0.81%
Sep 18, 2026	27.26	27.26	27.26	27.26	27.26	-0.26%
Sep 17, 2026	27.33	27.33	27.33	27.33	27.33	0.77%
Sep 16, 2026	27.12	27.12	27.12	27.12	27.12	-0.40%
Sep 15, 2026	27.23	27.23	27.23	27.23	27.23	-0.40%
Sep 14, 2026	27.34	27.34	27.34	27.34	27.34	-0.55%
Sep 11, 2026	27.49	27.49	27.49	27.49	27.49	0.55%
Sep 10, 2026	27.34	27.34	27.34	27.34	27.34	-0.65%
Sep 9, 2026	27.52	27.52	27.52	27.52	27.52	-0.72%
Sep 8, 2026	27.72	27.72	27.72	27.72	27.72	-0.43%
Sep 4, 2026	27.84	27.84	27.84	27.84	27.84	-0.11%
Sep 3, 2026	27.87	27.87	27.87	27.87	27.87	0.94%
Sep 2, 2026	27.61	27.61	27.61	27.61	27.61	0.25%
Sep 1, 2026	27.54	27.54	27.54	27.54	27.54	-0.58%
Aug 31, 2026	27.70	27.70	27.70	27.70	27.70	-0.43%
Aug 28, 2026	27.82	27.82	27.82	27.82	27.82	-0.50%
Aug 27, 2026	27.96	27.96	27.96	27.96	27.96	0.22%
Aug 26, 2026	27.90	27.90	27.90	27.90	27.90	0.07%
Aug 25, 2026	27.88	27.88	27.88	27.88	27.88	0.25%
Aug 24, 2026	27.81	27.81	27.81	27.81	27.81	-0.29%
Aug 21, 2026	27.89	27.89	27.89	27.89	27.89	0.65%
Aug 20, 2026	27.71	27.71	27.71	27.71	27.71	-0.40%
Aug 19, 2026	27.82	27.82	27.82	27.82	27.82	0.22%
Aug 18, 2026	27.76	27.76	27.76	27.76	27.76	-0.86%
Aug 17, 2026	28.00	28.00	28.00	28.00	28.00	-0.28%
Aug 14, 2026	28.08	28.08	28.08	28.08	28.08	0.04%
Aug 13, 2026	28.07	28.07	28.07	28.07	28.07	0.47%
Aug 12, 2026	27.94	27.94	27.94	27.94	27.94	0.32%
Aug 11, 2026	27.85	27.85	27.85	27.85	27.85	-
Aug 10, 2026	27.85	27.85	27.85	27.85	27.85	-
Aug 7, 2026	27.85	27.85	27.85	27.85	27.85	0.87%
Aug 6, 2026	27.61	27.61	27.61	27.61	27.61	-0.36%