MFS Lifetime 2050 Fund Class R2 (MFFNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.89
-0.01 (-0.04%)
At close: Apr 2, 2026
MFFNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.04% |
| Apr 1, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.93% |
| Mar 31, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 2.41% |
| Mar 30, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.25% |
| Mar 27, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.23% |
| Mar 26, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.49% |
| Mar 25, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.81% |
| Mar 24, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.04% |
| Mar 23, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.07% |
| Mar 20, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.74% |
| Mar 19, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.28% |
| Mar 18, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.11% |
| Mar 17, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.56% |
| Mar 16, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.89% |
| Mar 13, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.60% |
| Mar 12, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.35% |
| Mar 11, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.20% |
| Mar 10, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.12% |
| Mar 9, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.44% |
| Mar 6, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.06% |
| Mar 5, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.82% |
| Mar 4, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.31% |
| Mar 3, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.80% |
| Mar 2, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.34% |
| Feb 27, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.38% |
| Feb 26, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.27% |
| Feb 25, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.54% |
| Feb 24, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.66% |
| Feb 23, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.80% |
| Feb 20, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.50% |
| Feb 19, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.12% |
| Feb 18, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.54% |
| Feb 17, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.04% |
| Feb 13, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.43% |
| Feb 12, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.19% |
| Feb 11, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.04% |
| Feb 10, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.08% |
| Feb 9, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.69% |
| Feb 6, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.93% |
| Feb 5, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.90% |
| Feb 4, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | - |
| Feb 3, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.04% |
| Feb 2, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.12% |
| Jan 30, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.12% |
| Jan 29, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.12% |
| Jan 28, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.19% |
| Jan 27, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.58% |
| Jan 26, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.47% |
| Jan 23, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.08% |
| Jan 22, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.51% |