MFS Lifetime 2050 Fund Class R2 (MFFNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.89
+0.11 (0.43%)
At close: Feb 13, 2026
MFFNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.43% |
| Feb 12, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.19% |
| Feb 11, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.04% |
| Feb 10, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.08% |
| Feb 9, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.69% |
| Feb 6, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.93% |
| Feb 5, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.90% |
| Feb 4, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | - |
| Feb 3, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.04% |
| Feb 2, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.12% |
| Jan 30, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.12% |
| Jan 29, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.12% |
| Jan 28, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.19% |
| Jan 27, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.58% |
| Jan 26, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.47% |
| Jan 23, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.08% |
| Jan 22, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.51% |
| Jan 21, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.95% |
| Jan 20, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.21% |
| Jan 16, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.20% |
| Jan 15, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.51% |
| Jan 14, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.04% |
| Jan 13, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.16% |
| Jan 12, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.35% |
| Jan 9, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.55% |
| Jan 8, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.12% |
| Jan 7, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.51% |
| Jan 6, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.75% |
| Jan 5, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.12% |
| Jan 2, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.61% |
| Dec 31, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.72% |
| Dec 30, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.04% |
| Dec 29, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.28% |
| Dec 26, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.12% |
| Dec 24, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.16% |
| Dec 23, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -6.23% |
| Dec 22, 2025 | 24.89 | 24.89 | 24.89 | 26.63 | 24.89 | 0.60% |
| Dec 19, 2025 | 24.74 | 24.74 | 24.74 | 26.47 | 24.74 | 0.61% |
| Dec 18, 2025 | 24.59 | 24.59 | 24.59 | 26.31 | 24.59 | 0.53% |
| Dec 17, 2025 | 24.46 | 24.46 | 24.46 | 26.17 | 24.46 | -0.49% |
| Dec 16, 2025 | 24.58 | 24.58 | 24.58 | 26.30 | 24.58 | -0.60% |
| Dec 15, 2025 | 24.73 | 24.73 | 24.73 | 26.46 | 24.73 | 0.11% |
| Dec 12, 2025 | 24.71 | 24.71 | 24.71 | 26.43 | 24.70 | -0.90% |
| Dec 11, 2025 | 24.93 | 24.93 | 24.93 | 26.67 | 24.93 | 0.57% |
| Dec 10, 2025 | 24.79 | 24.79 | 24.79 | 26.52 | 24.79 | 0.91% |
| Dec 9, 2025 | 24.57 | 24.57 | 24.57 | 26.28 | 24.56 | -0.19% |
| Dec 8, 2025 | 24.61 | 24.61 | 24.61 | 26.33 | 24.61 | -0.30% |
| Dec 5, 2025 | 24.69 | 24.69 | 24.69 | 26.41 | 24.69 | -0.04% |
| Dec 4, 2025 | 24.70 | 24.70 | 24.70 | 26.42 | 24.70 | 0.23% |
| Dec 3, 2025 | 24.64 | 24.64 | 24.64 | 26.36 | 24.64 | 0.42% |