MFFNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	27.30	27.30	27.30	27.30	27.30	-0.51%
Jul 7, 2026	27.44	27.44	27.44	27.44	27.44	-0.69%
Jul 6, 2026	27.63	27.63	27.63	27.63	27.63	0.95%
Jul 2, 2026	27.37	27.37	27.37	27.37	27.37	0.11%
Jul 1, 2026	27.34	27.34	27.34	27.34	27.34	-0.47%
Jun 30, 2026	27.47	27.47	27.47	27.47	27.47	0.55%
Jun 29, 2026	27.32	27.32	27.32	27.32	27.32	0.70%
Jun 26, 2026	27.13	27.13	27.13	27.13	27.13	-0.22%
Jun 25, 2026	27.19	27.19	27.19	27.19	27.19	0.67%
Jun 24, 2026	27.01	27.01	27.01	27.01	27.01	0.19%
Jun 23, 2026	26.96	26.96	26.96	26.96	26.96	-1.43%
Jun 22, 2026	27.35	27.35	27.35	27.35	27.35	-
Jun 18, 2026	27.35	27.35	27.35	27.35	27.35	0.74%
Jun 17, 2026	27.15	27.15	27.15	27.15	27.15	-0.91%
Jun 16, 2026	27.40	27.40	27.40	27.40	27.40	-0.22%
Jun 15, 2026	27.46	27.46	27.46	27.46	27.46	0.96%
Jun 12, 2026	27.20	27.20	27.20	27.20	27.20	0.70%
Jun 11, 2026	27.01	27.01	27.01	27.01	27.01	1.92%
Jun 10, 2026	26.50	26.50	26.50	26.50	26.50	-1.30%
Jun 9, 2026	26.85	26.85	26.85	26.85	26.85	0.49%
Jun 8, 2026	26.72	26.72	26.72	26.72	26.72	0.11%
Jun 5, 2026	26.69	26.69	26.69	26.69	26.69	-2.16%
Jun 4, 2026	27.28	27.28	27.28	27.28	27.28	0.44%
Jun 3, 2026	27.16	27.16	27.16	27.16	27.16	-0.66%
Jun 2, 2026	27.34	27.34	27.34	27.34	27.34	0.44%
Jun 1, 2026	27.22	27.22	27.22	27.22	27.22	0.15%
May 29, 2026	27.18	27.18	27.18	27.18	27.18	0.18%
May 28, 2026	27.13	27.13	27.13	27.13	27.13	0.33%
May 27, 2026	27.04	27.04	27.04	27.04	27.04	-0.15%
May 26, 2026	27.08	27.08	27.08	27.08	27.08	0.86%
May 22, 2026	26.85	26.85	26.85	26.85	26.85	0.26%
May 21, 2026	26.78	26.78	26.78	26.78	26.78	0.41%
May 20, 2026	26.67	26.67	26.67	26.67	26.67	0.98%
May 19, 2026	26.41	26.41	26.41	26.41	26.41	-0.60%
May 18, 2026	26.57	26.57	26.57	26.57	26.57	0.26%
May 15, 2026	26.50	26.50	26.50	26.50	26.50	-1.45%
May 14, 2026	26.89	26.89	26.89	26.89	26.89	0.41%
May 13, 2026	26.78	26.78	26.78	26.78	26.78	-
May 12, 2026	26.78	26.78	26.78	26.78	26.78	-0.30%
May 11, 2026	26.86	26.86	26.86	26.86	26.86	0.07%
May 8, 2026	26.84	26.84	26.84	26.84	26.84	0.41%
May 7, 2026	26.73	26.73	26.73	26.73	26.73	-0.71%
May 6, 2026	26.92	26.92	26.92	26.92	26.92	1.47%
May 5, 2026	26.53	26.53	26.53	26.53	26.53	0.57%
May 4, 2026	26.38	26.38	26.38	26.38	26.38	-0.30%
May 1, 2026	26.46	26.46	26.46	26.46	26.46	-0.15%
Apr 30, 2026	26.50	26.50	26.50	26.50	26.50	1.22%
Apr 29, 2026	26.18	26.18	26.18	26.18	26.18	-0.27%
Apr 28, 2026	26.25	26.25	26.25	26.25	26.25	-0.57%
Apr 27, 2026	26.40	26.40	26.40	26.40	26.40	0.08%