MFFNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.63	27.63	27.63	27.63	27.63	0.58%
Oct 14, 2026	27.47	27.47	27.47	27.47	27.47	-0.90%
Oct 13, 2026	27.72	27.72	27.72	27.72	27.72	-0.11%
Oct 12, 2026	27.75	27.75	27.75	27.75	27.75	-0.04%
Oct 9, 2026	27.76	27.76	27.76	27.76	27.76	0.76%
Oct 8, 2026	27.55	27.55	27.55	27.55	27.55	-0.18%
Oct 7, 2026	27.60	27.60	27.60	27.60	27.60	-0.83%
Oct 6, 2026	27.83	27.83	27.83	27.83	27.83	0.36%
Oct 5, 2026	27.73	27.73	27.73	27.73	27.73	0.58%
Oct 2, 2026	27.57	27.57	27.57	27.57	27.57	0.66%
Oct 1, 2026	27.39	27.39	27.39	27.39	27.39	-0.07%
Sep 30, 2026	27.41	27.41	27.41	27.41	27.41	-0.29%
Sep 29, 2026	27.49	27.49	27.49	27.49	27.49	-0.18%
Sep 28, 2026	27.54	27.54	27.54	27.54	27.54	-0.65%
Sep 25, 2026	27.72	27.72	27.72	27.72	27.72	0.36%
Sep 24, 2026	27.62	27.62	27.62	27.62	27.62	-0.25%
Sep 23, 2026	27.69	27.69	27.69	27.69	27.69	-0.79%
Sep 22, 2026	27.91	27.91	27.91	27.91	27.91	0.07%
Sep 21, 2026	27.89	27.89	27.89	27.89	27.89	0.83%
Sep 18, 2026	27.66	27.66	27.66	27.66	27.66	-0.29%
Sep 17, 2026	27.74	27.74	27.74	27.74	27.74	0.76%
Sep 16, 2026	27.53	27.53	27.53	27.53	27.53	-0.36%
Sep 15, 2026	27.63	27.63	27.63	27.63	27.63	-0.43%
Sep 14, 2026	27.75	27.75	27.75	27.75	27.75	-0.50%
Sep 11, 2026	27.89	27.89	27.89	27.89	27.89	0.54%
Sep 10, 2026	27.74	27.74	27.74	27.74	27.74	-0.64%
Sep 9, 2026	27.92	27.92	27.92	27.92	27.92	-0.71%
Sep 8, 2026	28.12	28.12	28.12	28.12	28.12	-0.46%
Sep 4, 2026	28.25	28.25	28.25	28.25	28.25	-0.11%
Sep 3, 2026	28.28	28.28	28.28	28.28	28.28	0.96%
Sep 2, 2026	28.01	28.01	28.01	28.01	28.01	0.25%
Sep 1, 2026	27.94	27.94	27.94	27.94	27.94	-0.57%
Aug 31, 2026	28.10	28.10	28.10	28.10	28.10	-0.43%
Aug 28, 2026	28.22	28.22	28.22	28.22	28.22	-0.53%
Aug 27, 2026	28.37	28.37	28.37	28.37	28.37	0.25%
Aug 26, 2026	28.30	28.30	28.30	28.30	28.30	0.07%
Aug 25, 2026	28.28	28.28	28.28	28.28	28.28	0.25%
Aug 24, 2026	28.21	28.21	28.21	28.21	28.21	-0.32%
Aug 21, 2026	28.30	28.30	28.30	28.30	28.30	0.68%
Aug 20, 2026	28.11	28.11	28.11	28.11	28.11	-0.39%
Aug 19, 2026	28.22	28.22	28.22	28.22	28.22	0.21%
Aug 18, 2026	28.16	28.16	28.16	28.16	28.16	-0.85%
Aug 17, 2026	28.40	28.40	28.40	28.40	28.40	-0.32%
Aug 14, 2026	28.49	28.49	28.49	28.49	28.49	0.07%
Aug 13, 2026	28.47	28.47	28.47	28.47	28.47	0.46%
Aug 12, 2026	28.34	28.34	28.34	28.34	28.34	0.32%
Aug 11, 2026	28.25	28.25	28.25	28.25	28.25	0.04%
Aug 10, 2026	28.24	28.24	28.24	28.24	28.24	-0.04%
Aug 7, 2026	28.25	28.25	28.25	28.25	28.25	0.86%
Aug 6, 2026	28.01	28.01	28.01	28.01	28.01	-0.32%