MFS Lifetime 2050 Fund Class R2 (MFFNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.57
+0.07 (0.26%)
At close: May 18, 2026
MFFNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.60% |
| May 18, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.26% |
| May 15, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.45% |
| May 14, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.41% |
| May 13, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | - |
| May 12, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.30% |
| May 11, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.07% |
| May 8, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.41% |
| May 7, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.71% |
| May 6, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.47% |
| May 5, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.57% |
| May 4, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.30% |
| May 1, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.15% |
| Apr 30, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.22% |
| Apr 29, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.27% |
| Apr 28, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.57% |
| Apr 27, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.08% |
| Apr 24, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.38% |
| Apr 23, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.38% |
| Apr 22, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.27% |
| Apr 21, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.75% |
| Apr 20, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - |
| Apr 17, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.14% |
| Apr 16, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.11% |
| Apr 15, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.15% |
| Apr 14, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.81% |
| Apr 13, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.86% |
| Apr 10, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.08% |
| Apr 9, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.19% |
| Apr 8, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 2.68% |
| Apr 7, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.04% |
| Apr 6, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.44% |
| Apr 2, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.04% |
| Apr 1, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.93% |
| Mar 31, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 2.41% |
| Mar 30, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.25% |
| Mar 27, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.23% |
| Mar 26, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.49% |
| Mar 25, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.81% |
| Mar 24, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.04% |
| Mar 23, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.07% |
| Mar 20, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.74% |
| Mar 19, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.28% |
| Mar 18, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.11% |
| Mar 17, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.56% |
| Mar 16, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.89% |
| Mar 13, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.60% |
| Mar 12, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.35% |
| Mar 11, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.20% |
| Mar 10, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.12% |