MFFNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.30	28.30	28.30	28.30	28.30	0.07%
Aug 25, 2026	28.28	28.28	28.28	28.28	28.28	0.25%
Aug 24, 2026	28.21	28.21	28.21	28.21	28.21	-0.32%
Aug 21, 2026	28.30	28.30	28.30	28.30	28.30	0.68%
Aug 20, 2026	28.11	28.11	28.11	28.11	28.11	-0.39%
Aug 19, 2026	28.22	28.22	28.22	28.22	28.22	0.21%
Aug 18, 2026	28.16	28.16	28.16	28.16	28.16	-0.85%
Aug 17, 2026	28.40	28.40	28.40	28.40	28.40	-0.32%
Aug 14, 2026	28.49	28.49	28.49	28.49	28.49	0.07%
Aug 13, 2026	28.47	28.47	28.47	28.47	28.47	0.46%
Aug 12, 2026	28.34	28.34	28.34	28.34	28.34	0.32%
Aug 11, 2026	28.25	28.25	28.25	28.25	28.25	0.04%
Aug 10, 2026	28.24	28.24	28.24	28.24	28.24	-0.04%
Aug 7, 2026	28.25	28.25	28.25	28.25	28.25	0.86%
Aug 6, 2026	28.01	28.01	28.01	28.01	28.01	-0.32%
Aug 5, 2026	28.10	28.10	28.10	28.10	28.10	-
Aug 4, 2026	28.10	28.10	28.10	28.10	28.10	1.12%
Aug 3, 2026	27.79	27.79	27.79	27.79	27.79	0.80%
Jul 31, 2026	27.57	27.57	27.57	27.57	27.57	-
Jul 30, 2026	27.57	27.57	27.57	27.57	27.57	1.47%
Jul 29, 2026	27.17	27.17	27.17	27.17	27.17	-0.88%
Jul 28, 2026	27.41	27.41	27.41	27.41	27.41	-
Jul 27, 2026	27.41	27.41	27.41	27.41	27.41	0.15%
Jul 24, 2026	27.37	27.37	27.37	27.37	27.37	0.18%
Jul 23, 2026	27.32	27.32	27.32	27.32	27.32	-0.62%
Jul 22, 2026	27.49	27.49	27.49	27.49	27.49	-0.04%
Jul 21, 2026	27.50	27.50	27.50	27.50	27.50	0.88%
Jul 20, 2026	27.26	27.26	27.26	27.26	27.26	-0.33%
Jul 17, 2026	27.35	27.35	27.35	27.35	27.35	-0.51%
Jul 16, 2026	27.49	27.49	27.49	27.49	27.49	-0.22%
Jul 15, 2026	27.55	27.55	27.55	27.55	27.55	0.25%
Jul 14, 2026	27.48	27.48	27.48	27.48	27.48	0.44%
Jul 13, 2026	27.36	27.36	27.36	27.36	27.36	-0.55%
Jul 10, 2026	27.51	27.51	27.51	27.51	27.51	0.11%
Jul 9, 2026	27.48	27.48	27.48	27.48	27.48	0.66%
Jul 8, 2026	27.30	27.30	27.30	27.30	27.30	-0.51%
Jul 7, 2026	27.44	27.44	27.44	27.44	27.44	-0.69%
Jul 6, 2026	27.63	27.63	27.63	27.63	27.63	0.95%
Jul 2, 2026	27.37	27.37	27.37	27.37	27.37	0.11%
Jul 1, 2026	27.34	27.34	27.34	27.34	27.34	-0.47%
Jun 30, 2026	27.47	27.47	27.47	27.47	27.47	0.55%
Jun 29, 2026	27.32	27.32	27.32	27.32	27.32	0.70%
Jun 26, 2026	27.13	27.13	27.13	27.13	27.13	-0.22%
Jun 25, 2026	27.19	27.19	27.19	27.19	27.19	0.67%
Jun 24, 2026	27.01	27.01	27.01	27.01	27.01	0.19%
Jun 23, 2026	26.96	26.96	26.96	26.96	26.96	-1.43%
Jun 22, 2026	27.35	27.35	27.35	27.35	27.35	-
Jun 18, 2026	27.35	27.35	27.35	27.35	27.35	0.74%
Jun 17, 2026	27.15	27.15	27.15	27.15	27.15	-0.91%
Jun 16, 2026	27.40	27.40	27.40	27.40	27.40	-0.22%