MFS Lifetime 2050 Fund Class R3 (MFFOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.80
-0.02 (-0.08%)
May 23, 2025, 4:00 PM EDT
MFFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.38% |
| May 28, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.75% |
| May 27, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.39% |
| May 23, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.08% |
| May 22, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.04% |
| May 21, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.45% |
| May 20, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - |
| May 19, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.08% |
| May 16, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.58% |
| May 15, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.54% |
| May 14, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.25% |
| May 13, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.42% |
| May 12, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.92% |
| May 9, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.17% |
| May 8, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.47% |
| May 7, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.30% |
| May 6, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.26% |
| May 5, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.21% |
| May 2, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.48% |
| May 1, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.22% |
| Apr 30, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.13% |
| Apr 29, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.40% |
| Apr 28, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.31% |
| Apr 25, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.22% |
| Apr 24, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.43% |
| Apr 23, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.09% |
| Apr 22, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.98% |
| Apr 21, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.46% |
| Apr 17, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.55% |
| Apr 16, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.00% |
| Apr 15, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.23% |
| Apr 14, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.05% |
| Apr 11, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 1.58% |
| Apr 10, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -2.10% |
| Apr 9, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 6.51% |
| Apr 8, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.15% |
| Apr 7, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.56% |
| Apr 4, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -5.07% |
| Apr 3, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -3.63% |
| Apr 2, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.65% |
| Apr 1, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.35% |
| Mar 31, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - |
| Mar 28, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.25% |
| Mar 27, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.22% |
| Mar 26, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.68% |
| Mar 25, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.13% |
| Mar 24, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.04% |
| Mar 21, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.34% |
| Mar 20, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.34% |
| Mar 19, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.69% |