MFS Lifetime 2050 R3 (MFFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.22
+0.13 (0.50%)
Sep 18, 2025, 4:00 PM EDT
MFFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.50% |
| Sep 17, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.15% |
| Sep 16, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.11% |
| Sep 15, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.19% |
| Sep 12, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.31% |
| Sep 11, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.96% |
| Sep 10, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.08% |
| Sep 9, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.12% |
| Sep 8, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.46% |
| Sep 5, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.23% |
| Sep 4, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.66% |
| Sep 3, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.16% |
| Sep 2, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.62% |
| Aug 29, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.27% |
| Aug 28, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.16% |
| Aug 27, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.23% |
| Aug 26, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.08% |
| Aug 25, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.54% |
| Aug 22, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.61% |
| Aug 21, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.27% |
| Aug 20, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.04% |
| Aug 19, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.04% |
| Aug 18, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.08% |
| Aug 15, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.08% |
| Aug 14, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.35% |
| Aug 13, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.67% |
| Aug 12, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.03% |
| Aug 11, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.28% |
| Aug 8, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.28% |
| Aug 7, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.16% |
| Aug 6, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.36% |
| Aug 5, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.16% |
| Aug 4, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.29% |
| Aug 1, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.04% |
| Jul 31, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.67% |
| Jul 30, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.43% |
| Jul 29, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | - |
| Jul 28, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.47% |
| Jul 25, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.12% |
| Jul 24, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.24% |
| Jul 23, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.91% |
| Jul 22, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.44% |
| Jul 21, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.04% |
| Jul 18, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.08% |
| Jul 17, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.56% |
| Jul 16, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.28% |
| Jul 15, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.80% |
| Jul 14, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.16% |
| Jul 11, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.56% |
| Jul 10, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.20% |