MFS Lifetime 2050 R3 (MFFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.40
+0.13 (0.49%)
Dec 18, 2025, 9:30 AM EST
MFFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.61% |
| Dec 18, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.49% |
| Dec 17, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.45% |
| Dec 16, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.60% |
| Dec 15, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.11% |
| Dec 12, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.90% |
| Dec 11, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.53% |
| Dec 10, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.95% |
| Dec 9, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.19% |
| Dec 8, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.34% |
| Dec 5, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - |
| Dec 4, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.23% |
| Dec 3, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.42% |
| Dec 2, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| Dec 1, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.45% |
| Nov 28, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.46% |
| Nov 26, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.77% |
| Nov 25, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.04% |
| Nov 24, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.78% |
| Nov 21, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.14% |
| Nov 20, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.09% |
| Nov 19, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.04% |
| Nov 18, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.47% |
| Nov 17, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.15% |
| Nov 14, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.23% |
| Nov 13, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.21% |
| Nov 12, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.23% |
| Nov 11, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.38% |
| Nov 10, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.96% |
| Nov 7, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.50% |
| Nov 6, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.22% |
| Nov 5, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.85% |
| Nov 4, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.84% |
| Nov 3, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.08% |
| Oct 31, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.11% |
| Oct 30, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.64% |
| Oct 29, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.49% |
| Oct 28, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.34% |
| Oct 27, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.57% |
| Oct 24, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.34% |
| Oct 23, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.65% |
| Oct 22, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.34% |
| Oct 21, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.11% |
| Oct 20, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.96% |
| Oct 17, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.12% |
| Oct 16, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.42% |
| Oct 15, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.54% |
| Oct 14, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.15% |
| Oct 13, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.25% |
| Oct 10, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -2.14% |