MFS Lifetime 2050 Fund Class R3 (MFFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.91
+0.12 (0.47%)
Feb 13, 2026, 9:30 AM EST
MFFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.47% |
| Feb 12, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.23% |
| Feb 11, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.04% |
| Feb 10, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.11% |
| Feb 9, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.69% |
| Feb 6, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.93% |
| Feb 5, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.90% |
| Feb 4, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - |
| Feb 3, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.08% |
| Feb 2, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.12% |
| Jan 30, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.08% |
| Jan 29, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.12% |
| Jan 28, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.19% |
| Jan 27, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.58% |
| Jan 26, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.47% |
| Jan 23, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.08% |
| Jan 22, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.51% |
| Jan 21, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.95% |
| Jan 20, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.21% |
| Jan 16, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.20% |
| Jan 15, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.51% |
| Jan 14, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.04% |
| Jan 13, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.12% |
| Jan 12, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.31% |
| Jan 9, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.55% |
| Jan 8, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.12% |
| Jan 7, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.51% |
| Jan 6, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.75% |
| Jan 5, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.12% |
| Jan 2, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.61% |
| Dec 31, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.72% |
| Dec 30, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - |
| Dec 29, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.32% |
| Dec 26, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.12% |
| Dec 24, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.16% |
| Dec 23, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -6.55% |
| Dec 22, 2025 | 24.90 | 24.90 | 24.90 | 26.73 | 24.90 | 0.64% |
| Dec 19, 2025 | 24.74 | 24.74 | 24.74 | 26.56 | 24.74 | 0.61% |
| Dec 18, 2025 | 24.59 | 24.59 | 24.59 | 26.40 | 24.59 | 0.49% |
| Dec 17, 2025 | 24.47 | 24.47 | 24.47 | 26.27 | 24.47 | -0.45% |
| Dec 16, 2025 | 24.58 | 24.58 | 24.58 | 26.39 | 24.58 | -0.60% |
| Dec 15, 2025 | 24.73 | 24.73 | 24.73 | 26.55 | 24.73 | 0.11% |
| Dec 12, 2025 | 24.70 | 24.70 | 24.70 | 26.52 | 24.70 | -0.90% |
| Dec 11, 2025 | 24.93 | 24.93 | 24.93 | 26.76 | 24.93 | 0.53% |
| Dec 10, 2025 | 24.80 | 24.80 | 24.80 | 26.62 | 24.80 | 0.95% |
| Dec 9, 2025 | 24.57 | 24.57 | 24.57 | 26.37 | 24.56 | -0.19% |
| Dec 8, 2025 | 24.61 | 24.61 | 24.61 | 26.42 | 24.61 | -0.34% |
| Dec 5, 2025 | 24.70 | 24.70 | 24.70 | 26.51 | 24.70 | - |
| Dec 4, 2025 | 24.70 | 24.70 | 24.70 | 26.51 | 24.70 | 0.23% |
| Dec 3, 2025 | 24.64 | 24.64 | 24.64 | 26.45 | 24.64 | 0.42% |