MFS Lifetime 2050 Fund Class R3 (MFFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.91
-0.01 (-0.04%)
At close: Apr 2, 2026
MFFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.04% |
| Apr 1, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.89% |
| Mar 31, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 2.45% |
| Mar 30, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.25% |
| Mar 27, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.23% |
| Mar 26, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.49% |
| Mar 25, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.81% |
| Mar 24, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.04% |
| Mar 23, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.07% |
| Mar 20, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.73% |
| Mar 19, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.28% |
| Mar 18, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.11% |
| Mar 17, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.56% |
| Mar 16, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.89% |
| Mar 13, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.60% |
| Mar 12, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.34% |
| Mar 11, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.20% |
| Mar 10, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.12% |
| Mar 9, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.48% |
| Mar 6, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.10% |
| Mar 5, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.82% |
| Mar 4, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.31% |
| Mar 3, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.80% |
| Mar 2, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.34% |
| Feb 27, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.38% |
| Feb 26, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.27% |
| Feb 25, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.57% |
| Feb 24, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.62% |
| Feb 23, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.80% |
| Feb 20, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.54% |
| Feb 19, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.15% |
| Feb 18, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.58% |
| Feb 17, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.08% |
| Feb 13, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.47% |
| Feb 12, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.23% |
| Feb 11, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.04% |
| Feb 10, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.11% |
| Feb 9, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.69% |
| Feb 6, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.93% |
| Feb 5, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.90% |
| Feb 4, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - |
| Feb 3, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.08% |
| Feb 2, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.12% |
| Jan 30, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.08% |
| Jan 29, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.12% |
| Jan 28, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.19% |
| Jan 27, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.58% |
| Jan 26, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.47% |
| Jan 23, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.08% |
| Jan 22, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.51% |