MFS Lifetime 2050 R3 (MFFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.20
-0.17 (-0.64%)
Oct 30, 2025, 4:00 PM EDT
MFFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.84% |
| Nov 3, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.08% |
| Oct 31, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.11% |
| Oct 30, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.64% |
| Oct 29, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.49% |
| Oct 28, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.34% |
| Oct 27, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.57% |
| Oct 24, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.34% |
| Oct 23, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.65% |
| Oct 22, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.34% |
| Oct 21, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.11% |
| Oct 20, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.96% |
| Oct 17, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.12% |
| Oct 16, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.42% |
| Oct 15, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.54% |
| Oct 14, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.15% |
| Oct 13, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.25% |
| Oct 10, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -2.14% |
| Oct 9, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.53% |
| Oct 8, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.42% |
| Oct 7, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.57% |
| Oct 6, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.11% |
| Oct 3, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.34% |
| Oct 2, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.11% |
| Oct 1, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.15% |
| Sep 30, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.34% |
| Sep 29, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.27% |
| Sep 26, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.58% |
| Sep 25, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.65% |
| Sep 24, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.53% |
| Sep 23, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.11% |
| Sep 22, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.19% |
| Sep 19, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.23% |
| Sep 18, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.50% |
| Sep 17, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.15% |
| Sep 16, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.11% |
| Sep 15, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.19% |
| Sep 12, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.31% |
| Sep 11, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.96% |
| Sep 10, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.08% |
| Sep 9, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.12% |
| Sep 8, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.46% |
| Sep 5, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.23% |
| Sep 4, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.66% |
| Sep 3, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.16% |
| Sep 2, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.62% |
| Aug 29, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.27% |
| Aug 28, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.16% |
| Aug 27, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.23% |
| Aug 26, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.08% |