MFS Lifetime 2050 Fund Class R3 (MFFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.04
-0.17 (-0.67%)
Jul 31, 2025, 4:00 PM EDT
MFFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.04% |
| Jul 31, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.67% |
| Jul 30, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.43% |
| Jul 29, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | - |
| Jul 28, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.47% |
| Jul 25, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.12% |
| Jul 24, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.24% |
| Jul 23, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.91% |
| Jul 22, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.44% |
| Jul 21, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.04% |
| Jul 18, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.08% |
| Jul 17, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.56% |
| Jul 16, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.28% |
| Jul 15, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.80% |
| Jul 14, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.16% |
| Jul 11, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.56% |
| Jul 10, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.20% |
| Jul 9, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.40% |
| Jul 8, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.12% |
| Jul 7, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.79% |
| Jul 3, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.56% |
| Jul 2, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.36% |
| Jul 1, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.16% |
| Jun 30, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.20% |
| Jun 27, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.53% |
| Jun 26, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.86% |
| Jun 25, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.37% |
| Jun 24, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.86% |
| Jun 23, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.58% |
| Jun 20, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.29% |
| Jun 18, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.08% |
| Jun 17, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.69% |
| Jun 16, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.78% |
| Jun 13, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.10% |
| Jun 12, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.33% |
| Jun 11, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.04% |
| Jun 10, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.29% |
| Jun 9, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | - |
| Jun 6, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.70% |
| Jun 5, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| Jun 4, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.29% |
| Jun 3, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.25% |
| Jun 2, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.54% |
| May 30, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.08% |
| May 29, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.38% |
| May 28, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.75% |
| May 27, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.39% |
| May 23, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.08% |
| May 22, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.04% |
| May 21, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.45% |