MFS Lifetime 2050 Fund Class R3 (MFFOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.71
+0.05 (0.22%)
Apr 25, 2025, 4:00 PM EDT
MFFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.13% |
| Apr 29, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.40% |
| Apr 28, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.31% |
| Apr 25, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.22% |
| Apr 24, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.43% |
| Apr 23, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.09% |
| Apr 22, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.98% |
| Apr 21, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.46% |
| Apr 17, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.55% |
| Apr 16, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.00% |
| Apr 15, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.23% |
| Apr 14, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.05% |
| Apr 11, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 1.58% |
| Apr 10, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -2.10% |
| Apr 9, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 6.51% |
| Apr 8, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.15% |
| Apr 7, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.56% |
| Apr 4, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -5.07% |
| Apr 3, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -3.63% |
| Apr 2, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.65% |
| Apr 1, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.35% |
| Mar 31, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - |
| Mar 28, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.25% |
| Mar 27, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.22% |
| Mar 26, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.68% |
| Mar 25, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.13% |
| Mar 24, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.04% |
| Mar 21, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.34% |
| Mar 20, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.34% |
| Mar 19, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.69% |
| Mar 18, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.43% |
| Mar 17, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.04% |
| Mar 14, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.68% |
| Mar 13, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.96% |
| Mar 12, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.35% |
| Mar 11, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.44% |
| Mar 10, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.93% |
| Mar 7, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.47% |
| Mar 6, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -1.28% |
| Mar 5, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.42% |
| Mar 4, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.81% |
| Mar 3, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.89% |
| Feb 28, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.81% |
| Feb 27, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.10% |
| Feb 26, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.13% |
| Feb 25, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.13% |
| Feb 24, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.25% |
| Feb 21, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.25% |
| Feb 20, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.25% |
| Feb 19, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.17% |