MFS Lifetime 2050 Fund Class R3 (MFFOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.21
+0.14 (0.56%)
Jul 3, 2025, 4:00 PM EDT
MFFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.56% |
| Jul 2, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.36% |
| Jul 1, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.16% |
| Jun 30, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.20% |
| Jun 27, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.53% |
| Jun 26, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.86% |
| Jun 25, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.37% |
| Jun 24, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.86% |
| Jun 23, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.58% |
| Jun 20, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.29% |
| Jun 18, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.08% |
| Jun 17, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.69% |
| Jun 16, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.78% |
| Jun 13, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.10% |
| Jun 12, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.33% |
| Jun 11, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.04% |
| Jun 10, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.29% |
| Jun 9, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | - |
| Jun 6, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.70% |
| Jun 5, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| Jun 4, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.29% |
| Jun 3, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.25% |
| Jun 2, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.54% |
| May 30, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.08% |
| May 29, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.38% |
| May 28, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.75% |
| May 27, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.39% |
| May 23, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.08% |
| May 22, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.04% |
| May 21, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.45% |
| May 20, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - |
| May 19, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.08% |
| May 16, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.58% |
| May 15, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.54% |
| May 14, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.25% |
| May 13, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.42% |
| May 12, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.92% |
| May 9, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.17% |
| May 8, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.47% |
| May 7, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.30% |
| May 6, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.26% |
| May 5, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.21% |
| May 2, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.48% |
| May 1, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.22% |
| Apr 30, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.13% |
| Apr 29, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.40% |
| Apr 28, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.31% |
| Apr 25, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.22% |
| Apr 24, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.43% |
| Apr 23, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.09% |