MFFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.36	28.36	28.36	28.36	28.36	0.07%
Aug 25, 2026	28.34	28.34	28.34	28.34	28.34	0.28%
Aug 24, 2026	28.26	28.26	28.26	28.26	28.26	-0.32%
Aug 21, 2026	28.35	28.35	28.35	28.35	28.35	0.67%
Aug 20, 2026	28.16	28.16	28.16	28.16	28.16	-0.39%
Aug 19, 2026	28.27	28.27	28.27	28.27	28.27	0.21%
Aug 18, 2026	28.21	28.21	28.21	28.21	28.21	-0.84%
Aug 17, 2026	28.45	28.45	28.45	28.45	28.45	-0.32%
Aug 14, 2026	28.54	28.54	28.54	28.54	28.54	0.04%
Aug 13, 2026	28.53	28.53	28.53	28.53	28.53	0.49%
Aug 12, 2026	28.39	28.39	28.39	28.39	28.39	0.32%
Aug 11, 2026	28.30	28.30	28.30	28.30	28.30	0.04%
Aug 10, 2026	28.29	28.29	28.29	28.29	28.29	-0.04%
Aug 7, 2026	28.30	28.30	28.30	28.30	28.30	0.89%
Aug 6, 2026	28.05	28.05	28.05	28.05	28.05	-0.36%
Aug 5, 2026	28.15	28.15	28.15	28.15	28.15	-
Aug 4, 2026	28.15	28.15	28.15	28.15	28.15	1.11%
Aug 3, 2026	27.84	27.84	27.84	27.84	27.84	0.80%
Jul 31, 2026	27.62	27.62	27.62	27.62	27.62	0.04%
Jul 30, 2026	27.61	27.61	27.61	27.61	27.61	1.43%
Jul 29, 2026	27.22	27.22	27.22	27.22	27.22	-0.87%
Jul 28, 2026	27.46	27.46	27.46	27.46	27.46	-
Jul 27, 2026	27.46	27.46	27.46	27.46	27.46	0.15%
Jul 24, 2026	27.42	27.42	27.42	27.42	27.42	0.18%
Jul 23, 2026	27.37	27.37	27.37	27.37	27.37	-0.58%
Jul 22, 2026	27.53	27.53	27.53	27.53	27.53	-0.07%
Jul 21, 2026	27.55	27.55	27.55	27.55	27.55	0.92%
Jul 20, 2026	27.30	27.30	27.30	27.30	27.30	-0.33%
Jul 17, 2026	27.39	27.39	27.39	27.39	27.39	-0.54%
Jul 16, 2026	27.54	27.54	27.54	27.54	27.54	-0.22%
Jul 15, 2026	27.60	27.60	27.60	27.60	27.60	0.29%
Jul 14, 2026	27.52	27.52	27.52	27.52	27.52	0.40%
Jul 13, 2026	27.41	27.41	27.41	27.41	27.41	-0.51%
Jul 10, 2026	27.55	27.55	27.55	27.55	27.55	0.11%
Jul 9, 2026	27.52	27.52	27.52	27.52	27.52	0.66%
Jul 8, 2026	27.34	27.34	27.34	27.34	27.34	-0.51%
Jul 7, 2026	27.48	27.48	27.48	27.48	27.48	-0.69%
Jul 6, 2026	27.67	27.67	27.67	27.67	27.67	0.91%
Jul 2, 2026	27.42	27.42	27.42	27.42	27.42	0.15%
Jul 1, 2026	27.38	27.38	27.38	27.38	27.38	-0.47%
Jun 30, 2026	27.51	27.51	27.51	27.51	27.51	0.51%
Jun 29, 2026	27.37	27.37	27.37	27.37	27.37	0.74%
Jun 26, 2026	27.17	27.17	27.17	27.17	27.17	-0.18%
Jun 25, 2026	27.22	27.22	27.22	27.22	27.22	0.63%
Jun 24, 2026	27.05	27.05	27.05	27.05	27.05	0.19%
Jun 23, 2026	27.00	27.00	27.00	27.00	27.00	-1.42%
Jun 22, 2026	27.39	27.39	27.39	27.39	27.39	-
Jun 18, 2026	27.39	27.39	27.39	27.39	27.39	0.74%
Jun 17, 2026	27.19	27.19	27.19	27.19	27.19	-0.91%
Jun 16, 2026	27.44	27.44	27.44	27.44	27.44	-0.22%