MFFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.69	27.69	27.69	27.69	27.69	0.58%
Oct 14, 2026	27.53	27.53	27.53	27.53	27.53	-0.90%
Oct 13, 2026	27.78	27.78	27.78	27.78	27.78	-0.11%
Oct 12, 2026	27.81	27.81	27.81	27.81	27.81	-0.04%
Oct 9, 2026	27.82	27.82	27.82	27.82	27.82	0.76%
Oct 8, 2026	27.61	27.61	27.61	27.61	27.61	-0.18%
Oct 7, 2026	27.66	27.66	27.66	27.66	27.66	-0.82%
Oct 6, 2026	27.89	27.89	27.89	27.89	27.89	0.36%
Oct 5, 2026	27.79	27.79	27.79	27.79	27.79	0.58%
Oct 2, 2026	27.63	27.63	27.63	27.63	27.63	0.66%
Oct 1, 2026	27.45	27.45	27.45	27.45	27.45	-0.07%
Sep 30, 2026	27.47	27.47	27.47	27.47	27.47	-0.29%
Sep 29, 2026	27.55	27.55	27.55	27.55	27.55	-0.14%
Sep 28, 2026	27.59	27.59	27.59	27.59	27.59	-0.68%
Sep 25, 2026	27.78	27.78	27.78	27.78	27.78	0.36%
Sep 24, 2026	27.68	27.68	27.68	27.68	27.68	-0.22%
Sep 23, 2026	27.74	27.74	27.74	27.74	27.74	-0.82%
Sep 22, 2026	27.97	27.97	27.97	27.97	27.97	0.07%
Sep 21, 2026	27.95	27.95	27.95	27.95	27.95	0.83%
Sep 18, 2026	27.72	27.72	27.72	27.72	27.72	-0.25%
Sep 17, 2026	27.79	27.79	27.79	27.79	27.79	0.76%
Sep 16, 2026	27.58	27.58	27.58	27.58	27.58	-0.40%
Sep 15, 2026	27.69	27.69	27.69	27.69	27.69	-0.40%
Sep 14, 2026	27.80	27.80	27.80	27.80	27.80	-0.54%
Sep 11, 2026	27.95	27.95	27.95	27.95	27.95	0.58%
Sep 10, 2026	27.79	27.79	27.79	27.79	27.79	-0.68%
Sep 9, 2026	27.98	27.98	27.98	27.98	27.98	-0.71%
Sep 8, 2026	28.18	28.18	28.18	28.18	28.18	-0.42%
Sep 4, 2026	28.30	28.30	28.30	28.30	28.30	-0.11%
Sep 3, 2026	28.33	28.33	28.33	28.33	28.33	0.96%
Sep 2, 2026	28.06	28.06	28.06	28.06	28.06	0.25%
Sep 1, 2026	27.99	27.99	27.99	27.99	27.99	-0.60%
Aug 31, 2026	28.16	28.16	28.16	28.16	28.16	-0.39%
Aug 28, 2026	28.27	28.27	28.27	28.27	28.27	-0.53%
Aug 27, 2026	28.42	28.42	28.42	28.42	28.42	0.21%
Aug 26, 2026	28.36	28.36	28.36	28.36	28.36	0.07%
Aug 25, 2026	28.34	28.34	28.34	28.34	28.34	0.28%
Aug 24, 2026	28.26	28.26	28.26	28.26	28.26	-0.32%
Aug 21, 2026	28.35	28.35	28.35	28.35	28.35	0.67%
Aug 20, 2026	28.16	28.16	28.16	28.16	28.16	-0.39%
Aug 19, 2026	28.27	28.27	28.27	28.27	28.27	0.21%
Aug 18, 2026	28.21	28.21	28.21	28.21	28.21	-0.84%
Aug 17, 2026	28.45	28.45	28.45	28.45	28.45	-0.32%
Aug 14, 2026	28.54	28.54	28.54	28.54	28.54	0.04%
Aug 13, 2026	28.53	28.53	28.53	28.53	28.53	0.49%
Aug 12, 2026	28.39	28.39	28.39	28.39	28.39	0.32%
Aug 11, 2026	28.30	28.30	28.30	28.30	28.30	0.04%
Aug 10, 2026	28.29	28.29	28.29	28.29	28.29	-0.04%
Aug 7, 2026	28.30	28.30	28.30	28.30	28.30	0.89%
Aug 6, 2026	28.05	28.05	28.05	28.05	28.05	-0.36%