MFS Lifetime 2050 R3 (MFFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.34
-0.14 (-0.51%)
At close: Jul 8, 2026
MFFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.51% |
| Jul 7, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.69% |
| Jul 6, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.91% |
| Jul 2, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.15% |
| Jul 1, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.47% |
| Jun 30, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.51% |
| Jun 29, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.74% |
| Jun 26, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.18% |
| Jun 25, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.63% |
| Jun 24, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.19% |
| Jun 23, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.42% |
| Jun 22, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | - |
| Jun 18, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.74% |
| Jun 17, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.91% |
| Jun 16, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.22% |
| Jun 15, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.99% |
| Jun 12, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.67% |
| Jun 11, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 1.92% |
| Jun 10, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -1.30% |
| Jun 9, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.49% |
| Jun 8, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.11% |
| Jun 5, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -2.16% |
| Jun 4, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.48% |
| Jun 3, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.69% |
| Jun 2, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.48% |
| Jun 1, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.15% |
| May 29, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.15% |
| May 28, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.33% |
| May 27, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.11% |
| May 26, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.86% |
| May 22, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.26% |
| May 21, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.41% |
| May 20, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.98% |
| May 19, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.60% |
| May 18, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.26% |
| May 15, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -1.45% |
| May 14, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.41% |
| May 13, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| May 12, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.30% |
| May 11, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.07% |
| May 8, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.41% |
| May 7, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.71% |
| May 6, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.47% |
| May 5, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.57% |
| May 4, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.30% |
| May 1, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.15% |
| Apr 30, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1.22% |
| Apr 29, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.27% |
| Apr 28, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.53% |
| Apr 27, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.04% |