MFS Lifetime 2050 Fund Class R3 (MFFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.53
-0.39 (-1.45%)
At close: May 15, 2026
MFFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.26% |
| May 15, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -1.45% |
| May 14, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.41% |
| May 13, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| May 12, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.30% |
| May 11, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.07% |
| May 8, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.41% |
| May 7, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.71% |
| May 6, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.47% |
| May 5, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.57% |
| May 4, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.30% |
| May 1, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.15% |
| Apr 30, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1.22% |
| Apr 29, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.27% |
| Apr 28, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.53% |
| Apr 27, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.04% |
| Apr 24, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.38% |
| Apr 23, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.34% |
| Apr 22, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.27% |
| Apr 21, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.75% |
| Apr 20, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.04% |
| Apr 17, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.14% |
| Apr 16, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.11% |
| Apr 15, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.15% |
| Apr 14, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.85% |
| Apr 13, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.82% |
| Apr 10, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.08% |
| Apr 9, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.23% |
| Apr 8, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 2.68% |
| Apr 7, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.04% |
| Apr 6, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.44% |
| Apr 2, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.04% |
| Apr 1, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.89% |
| Mar 31, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 2.45% |
| Mar 30, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.25% |
| Mar 27, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.23% |
| Mar 26, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.49% |
| Mar 25, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.81% |
| Mar 24, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.04% |
| Mar 23, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.07% |
| Mar 20, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.73% |
| Mar 19, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.28% |
| Mar 18, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.11% |
| Mar 17, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.56% |
| Mar 16, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.89% |
| Mar 13, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.60% |
| Mar 12, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.34% |
| Mar 11, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.20% |
| Mar 10, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.12% |
| Mar 9, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.48% |