MFS Lifetime 2050 Fund Class R4 (MFFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.22
+0.12 (0.46%)
Feb 13, 2026, 9:30 AM EST
MFFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.46% |
| Feb 12, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.21% |
| Feb 11, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.04% |
| Feb 10, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.11% |
| Feb 9, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.69% |
| Feb 6, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.94% |
| Feb 5, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.89% |
| Feb 4, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| Feb 3, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.08% |
| Feb 2, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.12% |
| Jan 30, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.11% |
| Jan 29, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.11% |
| Jan 28, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.19% |
| Jan 27, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.57% |
| Jan 26, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.46% |
| Jan 23, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.12% |
| Jan 22, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.50% |
| Jan 21, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.94% |
| Jan 20, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.20% |
| Jan 16, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.15% |
| Jan 15, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.46% |
| Jan 14, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.04% |
| Jan 13, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.12% |
| Jan 12, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.35% |
| Jan 9, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.51% |
| Jan 8, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.16% |
| Jan 7, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.51% |
| Jan 6, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.74% |
| Jan 5, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.11% |
| Jan 2, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.64% |
| Dec 31, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.75% |
| Dec 30, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
| Dec 29, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.32% |
| Dec 26, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.12% |
| Dec 24, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.16% |
| Dec 23, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -6.65% |
| Dec 22, 2025 | 25.18 | 25.18 | 25.18 | 27.07 | 25.18 | 0.63% |
| Dec 19, 2025 | 25.03 | 25.03 | 25.03 | 26.90 | 25.03 | 0.60% |
| Dec 18, 2025 | 24.88 | 24.88 | 24.88 | 26.74 | 24.88 | 0.53% |
| Dec 17, 2025 | 24.75 | 24.75 | 24.75 | 26.60 | 24.75 | -0.49% |
| Dec 16, 2025 | 24.87 | 24.87 | 24.87 | 26.73 | 24.87 | -0.60% |
| Dec 15, 2025 | 25.02 | 25.02 | 25.02 | 26.89 | 25.02 | 0.11% |
| Dec 12, 2025 | 24.99 | 24.99 | 24.99 | 26.86 | 24.99 | -0.89% |
| Dec 11, 2025 | 25.21 | 25.21 | 25.21 | 27.10 | 25.21 | 0.52% |
| Dec 10, 2025 | 25.08 | 25.08 | 25.08 | 26.96 | 25.08 | 0.97% |
| Dec 9, 2025 | 24.84 | 24.84 | 24.84 | 26.70 | 24.84 | -0.22% |
| Dec 8, 2025 | 24.90 | 24.90 | 24.90 | 26.76 | 24.90 | -0.30% |
| Dec 5, 2025 | 24.97 | 24.97 | 24.97 | 26.84 | 24.97 | - |
| Dec 4, 2025 | 24.97 | 24.97 | 24.97 | 26.84 | 24.97 | 0.22% |
| Dec 3, 2025 | 24.91 | 24.91 | 24.91 | 26.78 | 24.91 | 0.37% |