MFS Lifetime 2050 R4 (MFFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.58
+0.03 (0.11%)
Nov 3, 2025, 9:30 AM EST
MFFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.27% |
| Nov 4, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.87% |
| Nov 3, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.11% |
| Oct 31, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.11% |
| Oct 30, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.67% |
| Oct 29, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.48% |
| Oct 28, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.33% |
| Oct 27, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.60% |
| Oct 24, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.30% |
| Oct 23, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.68% |
| Oct 22, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.38% |
| Oct 21, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.08% |
| Oct 20, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.95% |
| Oct 17, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.11% |
| Oct 16, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.42% |
| Oct 15, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.53% |
| Oct 14, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.15% |
| Oct 13, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.23% |
| Oct 10, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -2.11% |
| Oct 9, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.53% |
| Oct 8, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.41% |
| Oct 7, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.56% |
| Oct 6, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.11% |
| Oct 3, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.34% |
| Oct 2, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.11% |
| Oct 1, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.15% |
| Sep 30, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.34% |
| Sep 29, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.27% |
| Sep 26, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.61% |
| Sep 25, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.65% |
| Sep 24, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.53% |
| Sep 23, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.11% |
| Sep 22, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.15% |
| Sep 19, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.23% |
| Sep 18, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.53% |
| Sep 17, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.15% |
| Sep 16, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.11% |
| Sep 15, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.19% |
| Sep 12, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.30% |
| Sep 11, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.95% |
| Sep 10, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.08% |
| Sep 9, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.11% |
| Sep 8, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.46% |
| Sep 5, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.23% |
| Sep 4, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.66% |
| Sep 3, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.15% |
| Sep 2, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.58% |
| Aug 29, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.31% |
| Aug 28, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.15% |
| Aug 27, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.23% |