MFS Lifetime 2050 Fund Class R4 (MFFPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.96
+0.05 (0.22%)
Apr 25, 2025, 4:00 PM EDT
MFFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.30% |
| Apr 25, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.22% |
| Apr 24, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.42% |
| Apr 23, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.12% |
| Apr 22, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.96% |
| Apr 21, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.44% |
| Apr 17, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.54% |
| Apr 16, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.99% |
| Apr 15, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.22% |
| Apr 14, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.04% |
| Apr 11, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.57% |
| Apr 10, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -2.07% |
| Apr 9, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 6.54% |
| Apr 8, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.19% |
| Apr 7, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.54% |
| Apr 4, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -5.06% |
| Apr 3, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -3.68% |
| Apr 2, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.69% |
| Apr 1, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.35% |
| Mar 31, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - |
| Mar 28, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.24% |
| Mar 27, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.21% |
| Mar 26, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.68% |
| Mar 25, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.08% |
| Mar 24, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.07% |
| Mar 21, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.34% |
| Mar 20, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.38% |
| Mar 19, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.73% |
| Mar 18, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.47% |
| Mar 17, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.08% |
| Mar 14, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.71% |
| Mar 13, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.00% |
| Mar 12, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.39% |
| Mar 11, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.43% |
| Mar 10, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.95% |
| Mar 7, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.47% |
| Mar 6, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.26% |
| Mar 5, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.41% |
| Mar 4, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.81% |
| Mar 3, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.88% |
| Feb 28, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.80% |
| Feb 27, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.13% |
| Feb 26, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.13% |
| Feb 25, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.08% |
| Feb 24, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.25% |
| Feb 21, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.24% |
| Feb 20, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.29% |
| Feb 19, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.16% |
| Feb 18, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.41% |
| Feb 14, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.04% |