MFS Lifetime 2050 Fund Class R4 (MFFPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.50
+0.14 (0.55%)
Jul 3, 2025, 4:00 PM EDT
MFFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.55% |
| Jul 2, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.36% |
| Jul 1, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.16% |
| Jun 30, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.24% |
| Jun 27, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.52% |
| Jun 26, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.85% |
| Jun 25, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.40% |
| Jun 24, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.89% |
| Jun 23, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.57% |
| Jun 20, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.28% |
| Jun 18, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.08% |
| Jun 17, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.69% |
| Jun 16, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.77% |
| Jun 13, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.09% |
| Jun 12, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.28% |
| Jun 11, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
| Jun 10, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.28% |
| Jun 9, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | - |
| Jun 6, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.69% |
| Jun 5, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - |
| Jun 4, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.29% |
| Jun 3, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.29% |
| Jun 2, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.49% |
| May 30, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.04% |
| May 29, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.37% |
| May 28, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.74% |
| May 27, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.37% |
| May 23, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.08% |
| May 22, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.04% |
| May 21, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.43% |
| May 20, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | - |
| May 19, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.08% |
| May 16, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.58% |
| May 15, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.54% |
| May 14, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.25% |
| May 13, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.41% |
| May 12, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.94% |
| May 9, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.17% |
| May 8, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.47% |
| May 7, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.30% |
| May 6, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.26% |
| May 5, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.21% |
| May 2, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.46% |
| May 1, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.26% |
| Apr 30, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.13% |
| Apr 29, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.39% |
| Apr 28, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.30% |
| Apr 25, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.22% |
| Apr 24, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.42% |
| Apr 23, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.12% |