MFS Lifetime 2050 R4 (MFFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.40
-0.04 (-0.15%)
Sep 17, 2025, 4:00 PM EDT
MFFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.15% |
| Sep 16, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.11% |
| Sep 15, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.19% |
| Sep 12, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.30% |
| Sep 11, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.95% |
| Sep 10, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.08% |
| Sep 9, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.11% |
| Sep 8, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.46% |
| Sep 5, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.23% |
| Sep 4, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.66% |
| Sep 3, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.15% |
| Sep 2, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.58% |
| Aug 29, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.31% |
| Aug 28, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.15% |
| Aug 27, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.23% |
| Aug 26, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.12% |
| Aug 25, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.57% |
| Aug 22, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.63% |
| Aug 21, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.27% |
| Aug 20, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.08% |
| Aug 19, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.04% |
| Aug 18, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.04% |
| Aug 15, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.12% |
| Aug 14, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.35% |
| Aug 13, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.70% |
| Aug 12, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.02% |
| Aug 11, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.27% |
| Aug 8, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.27% |
| Aug 7, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.20% |
| Aug 6, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.32% |
| Aug 5, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.16% |
| Aug 4, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.28% |
| Aug 1, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.99% |
| Jul 31, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.71% |
| Jul 30, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.43% |
| Jul 29, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| Jul 28, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.47% |
| Jul 25, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.12% |
| Jul 24, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.23% |
| Jul 23, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.94% |
| Jul 22, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.39% |
| Jul 21, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.04% |
| Jul 18, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.12% |
| Jul 17, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.55% |
| Jul 16, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.28% |
| Jul 15, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.83% |
| Jul 14, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.20% |
| Jul 11, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.55% |
| Jul 10, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.16% |
| Jul 9, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.43% |