MFS Lifetime 2050 Fund Class R4 (MFFPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.30
-0.01 (-0.04%)
May 30, 2025, 4:00 PM EDT
MFFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.29% |
| Jun 2, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.49% |
| May 30, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.04% |
| May 29, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.37% |
| May 28, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.74% |
| May 27, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.37% |
| May 23, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.08% |
| May 22, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.04% |
| May 21, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.43% |
| May 20, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | - |
| May 19, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.08% |
| May 16, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.58% |
| May 15, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.54% |
| May 14, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.25% |
| May 13, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.41% |
| May 12, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.94% |
| May 9, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.17% |
| May 8, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.47% |
| May 7, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.30% |
| May 6, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.26% |
| May 5, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.21% |
| May 2, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.46% |
| May 1, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.26% |
| Apr 30, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.13% |
| Apr 29, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.39% |
| Apr 28, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.30% |
| Apr 25, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.22% |
| Apr 24, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.42% |
| Apr 23, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.12% |
| Apr 22, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.96% |
| Apr 21, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.44% |
| Apr 17, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.54% |
| Apr 16, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.99% |
| Apr 15, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.22% |
| Apr 14, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.04% |
| Apr 11, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.57% |
| Apr 10, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -2.07% |
| Apr 9, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 6.54% |
| Apr 8, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.19% |
| Apr 7, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.54% |
| Apr 4, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -5.06% |
| Apr 3, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -3.68% |
| Apr 2, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.69% |
| Apr 1, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.35% |
| Mar 31, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - |
| Mar 28, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.24% |
| Mar 27, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.21% |
| Mar 26, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.68% |
| Mar 25, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.08% |
| Mar 24, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.07% |