MFS Lifetime 2050 Fund Class R4 (MFFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.62
0.00 (0.00%)
Jul 29, 2025, 4:00 PM EDT
MFFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.99% |
| Jul 31, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.71% |
| Jul 30, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.43% |
| Jul 29, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| Jul 28, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.47% |
| Jul 25, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.12% |
| Jul 24, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.23% |
| Jul 23, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.94% |
| Jul 22, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.39% |
| Jul 21, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.04% |
| Jul 18, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.12% |
| Jul 17, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.55% |
| Jul 16, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.28% |
| Jul 15, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.83% |
| Jul 14, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.20% |
| Jul 11, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.55% |
| Jul 10, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.16% |
| Jul 9, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.43% |
| Jul 8, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.08% |
| Jul 7, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.75% |
| Jul 3, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.55% |
| Jul 2, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.36% |
| Jul 1, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.16% |
| Jun 30, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.24% |
| Jun 27, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.52% |
| Jun 26, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.85% |
| Jun 25, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.40% |
| Jun 24, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.89% |
| Jun 23, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.57% |
| Jun 20, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.28% |
| Jun 18, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.08% |
| Jun 17, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.69% |
| Jun 16, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.77% |
| Jun 13, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.09% |
| Jun 12, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.28% |
| Jun 11, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
| Jun 10, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.28% |
| Jun 9, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | - |
| Jun 6, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.69% |
| Jun 5, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - |
| Jun 4, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.29% |
| Jun 3, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.29% |
| Jun 2, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.49% |
| May 30, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.04% |
| May 29, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.37% |
| May 28, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.74% |
| May 27, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.37% |
| May 23, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.08% |
| May 22, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.04% |
| May 21, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.43% |