MFS Lifetime 2050 R4 (MFFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.90
+0.16 (0.60%)
At close: Dec 19, 2025
MFFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.60% |
| Dec 18, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.53% |
| Dec 17, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.49% |
| Dec 16, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.60% |
| Dec 15, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.11% |
| Dec 12, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.89% |
| Dec 11, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.52% |
| Dec 10, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.97% |
| Dec 9, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.22% |
| Dec 8, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.30% |
| Dec 5, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | - |
| Dec 4, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.22% |
| Dec 3, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.37% |
| Dec 2, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.04% |
| Dec 1, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.45% |
| Nov 28, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.41% |
| Nov 26, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.79% |
| Nov 25, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.03% |
| Nov 24, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.81% |
| Nov 21, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.13% |
| Nov 20, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.08% |
| Nov 19, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.04% |
| Nov 18, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.46% |
| Nov 17, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -1.14% |
| Nov 14, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.26% |
| Nov 13, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.19% |
| Nov 12, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.22% |
| Nov 11, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.38% |
| Nov 10, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.95% |
| Nov 7, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.53% |
| Nov 6, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.24% |
| Nov 5, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.87% |
| Nov 4, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.87% |
| Nov 3, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.11% |
| Oct 31, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.11% |
| Oct 30, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.67% |
| Oct 29, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.48% |
| Oct 28, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.33% |
| Oct 27, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.60% |
| Oct 24, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.30% |
| Oct 23, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.68% |
| Oct 22, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.38% |
| Oct 21, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.08% |
| Oct 20, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.95% |
| Oct 17, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.11% |
| Oct 16, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.42% |
| Oct 15, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.53% |
| Oct 14, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.15% |
| Oct 13, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.23% |
| Oct 10, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -2.11% |