MFFPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	28.07	28.07	28.07	28.07	28.07	0.61%
Oct 14, 2026	27.90	27.90	27.90	27.90	27.90	-0.92%
Oct 13, 2026	28.16	28.16	28.16	28.16	28.16	-0.11%
Oct 12, 2026	28.19	28.19	28.19	28.19	28.19	-0.04%
Oct 9, 2026	28.20	28.20	28.20	28.20	28.20	0.75%
Oct 8, 2026	27.99	27.99	27.99	27.99	27.99	-0.14%
Oct 7, 2026	28.03	28.03	28.03	28.03	28.03	-0.81%
Oct 6, 2026	28.26	28.26	28.26	28.26	28.26	0.32%
Oct 5, 2026	28.17	28.17	28.17	28.17	28.17	0.61%
Oct 2, 2026	28.00	28.00	28.00	28.00	28.00	0.65%
Oct 1, 2026	27.82	27.82	27.82	27.82	27.82	-0.07%
Sep 30, 2026	27.84	27.84	27.84	27.84	27.84	-0.29%
Sep 29, 2026	27.92	27.92	27.92	27.92	27.92	-0.18%
Sep 28, 2026	27.97	27.97	27.97	27.97	27.97	-0.64%
Sep 25, 2026	28.15	28.15	28.15	28.15	28.15	0.36%
Sep 24, 2026	28.05	28.05	28.05	28.05	28.05	-0.25%
Sep 23, 2026	28.12	28.12	28.12	28.12	28.12	-0.81%
Sep 22, 2026	28.35	28.35	28.35	28.35	28.35	0.11%
Sep 21, 2026	28.32	28.32	28.32	28.32	28.32	0.82%
Sep 18, 2026	28.09	28.09	28.09	28.09	28.09	-0.28%
Sep 17, 2026	28.17	28.17	28.17	28.17	28.17	0.79%
Sep 16, 2026	27.95	27.95	27.95	27.95	27.95	-0.39%
Sep 15, 2026	28.06	28.06	28.06	28.06	28.06	-0.39%
Sep 14, 2026	28.17	28.17	28.17	28.17	28.17	-0.53%
Sep 11, 2026	28.32	28.32	28.32	28.32	28.32	0.53%
Sep 10, 2026	28.17	28.17	28.17	28.17	28.17	-0.63%
Sep 9, 2026	28.35	28.35	28.35	28.35	28.35	-0.70%
Sep 8, 2026	28.55	28.55	28.55	28.55	28.55	-0.45%
Sep 4, 2026	28.68	28.68	28.68	28.68	28.68	-0.10%
Sep 3, 2026	28.71	28.71	28.71	28.71	28.71	0.95%
Sep 2, 2026	28.44	28.44	28.44	28.44	28.44	0.28%
Sep 1, 2026	28.36	28.36	28.36	28.36	28.36	-0.60%
Aug 31, 2026	28.53	28.53	28.53	28.53	28.53	-0.42%
Aug 28, 2026	28.65	28.65	28.65	28.65	28.65	-0.52%
Aug 27, 2026	28.80	28.80	28.80	28.80	28.80	0.24%
Aug 26, 2026	28.73	28.73	28.73	28.73	28.73	0.07%
Aug 25, 2026	28.71	28.71	28.71	28.71	28.71	0.24%
Aug 24, 2026	28.64	28.64	28.64	28.64	28.64	-0.28%
Aug 21, 2026	28.72	28.72	28.72	28.72	28.72	0.67%
Aug 20, 2026	28.53	28.53	28.53	28.53	28.53	-0.38%
Aug 19, 2026	28.64	28.64	28.64	28.64	28.64	0.17%
Aug 18, 2026	28.59	28.59	28.59	28.59	28.59	-0.83%
Aug 17, 2026	28.83	28.83	28.83	28.83	28.83	-0.28%
Aug 14, 2026	28.91	28.91	28.91	28.91	28.91	0.03%
Aug 13, 2026	28.90	28.90	28.90	28.90	28.90	0.49%
Aug 12, 2026	28.76	28.76	28.76	28.76	28.76	0.31%
Aug 11, 2026	28.67	28.67	28.67	28.67	28.67	0.03%
Aug 10, 2026	28.66	28.66	28.66	28.66	28.66	-0.03%
Aug 7, 2026	28.67	28.67	28.67	28.67	28.67	0.88%
Aug 6, 2026	28.42	28.42	28.42	28.42	28.42	-0.35%