MFFPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.73	28.73	28.73	28.73	28.73	0.07%
Aug 25, 2026	28.71	28.71	28.71	28.71	28.71	0.24%
Aug 24, 2026	28.64	28.64	28.64	28.64	28.64	-0.28%
Aug 21, 2026	28.72	28.72	28.72	28.72	28.72	0.67%
Aug 20, 2026	28.53	28.53	28.53	28.53	28.53	-0.38%
Aug 19, 2026	28.64	28.64	28.64	28.64	28.64	0.17%
Aug 18, 2026	28.59	28.59	28.59	28.59	28.59	-0.83%
Aug 17, 2026	28.83	28.83	28.83	28.83	28.83	-0.28%
Aug 14, 2026	28.91	28.91	28.91	28.91	28.91	0.03%
Aug 13, 2026	28.90	28.90	28.90	28.90	28.90	0.49%
Aug 12, 2026	28.76	28.76	28.76	28.76	28.76	0.31%
Aug 11, 2026	28.67	28.67	28.67	28.67	28.67	0.03%
Aug 10, 2026	28.66	28.66	28.66	28.66	28.66	-0.03%
Aug 7, 2026	28.67	28.67	28.67	28.67	28.67	0.88%
Aug 6, 2026	28.42	28.42	28.42	28.42	28.42	-0.35%
Aug 5, 2026	28.52	28.52	28.52	28.52	28.52	-
Aug 4, 2026	28.52	28.52	28.52	28.52	28.52	1.13%
Aug 3, 2026	28.20	28.20	28.20	28.20	28.20	0.79%
Jul 31, 2026	27.98	27.98	27.98	27.98	27.98	0.04%
Jul 30, 2026	27.97	27.97	27.97	27.97	27.97	1.45%
Jul 29, 2026	27.57	27.57	27.57	27.57	27.57	-0.90%
Jul 28, 2026	27.82	27.82	27.82	27.82	27.82	0.04%
Jul 27, 2026	27.81	27.81	27.81	27.81	27.81	0.14%
Jul 24, 2026	27.77	27.77	27.77	27.77	27.77	0.18%
Jul 23, 2026	27.72	27.72	27.72	27.72	27.72	-0.61%
Jul 22, 2026	27.89	27.89	27.89	27.89	27.89	-0.07%
Jul 21, 2026	27.91	27.91	27.91	27.91	27.91	0.90%
Jul 20, 2026	27.66	27.66	27.66	27.66	27.66	-0.32%
Jul 17, 2026	27.75	27.75	27.75	27.75	27.75	-0.54%
Jul 16, 2026	27.90	27.90	27.90	27.90	27.90	-0.21%
Jul 15, 2026	27.96	27.96	27.96	27.96	27.96	0.29%
Jul 14, 2026	27.88	27.88	27.88	27.88	27.88	0.43%
Jul 13, 2026	27.76	27.76	27.76	27.76	27.76	-0.54%
Jul 10, 2026	27.91	27.91	27.91	27.91	27.91	0.11%
Jul 9, 2026	27.88	27.88	27.88	27.88	27.88	0.65%
Jul 8, 2026	27.70	27.70	27.70	27.70	27.70	-0.47%
Jul 7, 2026	27.83	27.83	27.83	27.83	27.83	-0.68%
Jul 6, 2026	28.02	28.02	28.02	28.02	28.02	0.90%
Jul 2, 2026	27.77	27.77	27.77	27.77	27.77	0.11%
Jul 1, 2026	27.74	27.74	27.74	27.74	27.74	-0.43%
Jun 30, 2026	27.86	27.86	27.86	27.86	27.86	0.51%
Jun 29, 2026	27.72	27.72	27.72	27.72	27.72	0.76%
Jun 26, 2026	27.51	27.51	27.51	27.51	27.51	-0.22%
Jun 25, 2026	27.57	27.57	27.57	27.57	27.57	0.62%
Jun 24, 2026	27.40	27.40	27.40	27.40	27.40	0.22%
Jun 23, 2026	27.34	27.34	27.34	27.34	27.34	-1.44%
Jun 22, 2026	27.74	27.74	27.74	27.74	27.74	-
Jun 18, 2026	27.74	27.74	27.74	27.74	27.74	0.73%
Jun 17, 2026	27.54	27.54	27.54	27.54	27.54	-0.90%
Jun 16, 2026	27.79	27.79	27.79	27.79	27.79	-0.22%