MFFPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	27.70	27.70	27.70	27.70	27.70	-0.47%
Jul 7, 2026	27.83	27.83	27.83	27.83	27.83	-0.68%
Jul 6, 2026	28.02	28.02	28.02	28.02	28.02	0.90%
Jul 2, 2026	27.77	27.77	27.77	27.77	27.77	0.11%
Jul 1, 2026	27.74	27.74	27.74	27.74	27.74	-0.43%
Jun 30, 2026	27.86	27.86	27.86	27.86	27.86	0.51%
Jun 29, 2026	27.72	27.72	27.72	27.72	27.72	0.76%
Jun 26, 2026	27.51	27.51	27.51	27.51	27.51	-0.22%
Jun 25, 2026	27.57	27.57	27.57	27.57	27.57	0.62%
Jun 24, 2026	27.40	27.40	27.40	27.40	27.40	0.22%
Jun 23, 2026	27.34	27.34	27.34	27.34	27.34	-1.44%
Jun 22, 2026	27.74	27.74	27.74	27.74	27.74	-
Jun 18, 2026	27.74	27.74	27.74	27.74	27.74	0.73%
Jun 17, 2026	27.54	27.54	27.54	27.54	27.54	-0.90%
Jun 16, 2026	27.79	27.79	27.79	27.79	27.79	-0.22%
Jun 15, 2026	27.85	27.85	27.85	27.85	27.85	0.98%
Jun 12, 2026	27.58	27.58	27.58	27.58	27.58	0.69%
Jun 11, 2026	27.39	27.39	27.39	27.39	27.39	1.90%
Jun 10, 2026	26.88	26.88	26.88	26.88	26.88	-1.29%
Jun 9, 2026	27.23	27.23	27.23	27.23	27.23	0.48%
Jun 8, 2026	27.10	27.10	27.10	27.10	27.10	0.15%
Jun 5, 2026	27.06	27.06	27.06	27.06	27.06	-2.17%
Jun 4, 2026	27.66	27.66	27.66	27.66	27.66	0.44%
Jun 3, 2026	27.54	27.54	27.54	27.54	27.54	-0.65%
Jun 2, 2026	27.72	27.72	27.72	27.72	27.72	0.43%
Jun 1, 2026	27.60	27.60	27.60	27.60	27.60	0.15%
May 29, 2026	27.56	27.56	27.56	27.56	27.56	0.18%
May 28, 2026	27.51	27.51	27.51	27.51	27.51	0.33%
May 27, 2026	27.42	27.42	27.42	27.42	27.42	-0.11%
May 26, 2026	27.45	27.45	27.45	27.45	27.45	0.84%
May 22, 2026	27.22	27.22	27.22	27.22	27.22	0.26%
May 21, 2026	27.15	27.15	27.15	27.15	27.15	0.44%
May 20, 2026	27.03	27.03	27.03	27.03	27.03	0.97%
May 19, 2026	26.77	26.77	26.77	26.77	26.77	-0.59%
May 18, 2026	26.93	26.93	26.93	26.93	26.93	0.26%
May 15, 2026	26.86	26.86	26.86	26.86	26.86	-1.47%
May 14, 2026	27.26	27.26	27.26	27.26	27.26	0.41%
May 13, 2026	27.15	27.15	27.15	27.15	27.15	-
May 12, 2026	27.15	27.15	27.15	27.15	27.15	-0.26%
May 11, 2026	27.22	27.22	27.22	27.22	27.22	0.04%
May 8, 2026	27.21	27.21	27.21	27.21	27.21	0.41%
May 7, 2026	27.10	27.10	27.10	27.10	27.10	-0.70%
May 6, 2026	27.29	27.29	27.29	27.29	27.29	1.49%
May 5, 2026	26.89	26.89	26.89	26.89	26.89	0.56%
May 4, 2026	26.74	26.74	26.74	26.74	26.74	-0.30%
May 1, 2026	26.82	26.82	26.82	26.82	26.82	-0.15%
Apr 30, 2026	26.86	26.86	26.86	26.86	26.86	1.21%
Apr 29, 2026	26.54	26.54	26.54	26.54	26.54	-0.26%
Apr 28, 2026	26.61	26.61	26.61	26.61	26.61	-0.52%
Apr 27, 2026	26.75	26.75	26.75	26.75	26.75	0.04%