MFS Lifetime 2050 Fund Class R4 (MFFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.86
-0.40 (-1.47%)
At close: May 15, 2026
MFFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.26% |
| May 15, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -1.47% |
| May 14, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.41% |
| May 13, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | - |
| May 12, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.26% |
| May 11, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.04% |
| May 8, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.41% |
| May 7, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.70% |
| May 6, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 1.49% |
| May 5, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.56% |
| May 4, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.30% |
| May 1, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.15% |
| Apr 30, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.21% |
| Apr 29, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.26% |
| Apr 28, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.52% |
| Apr 27, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.04% |
| Apr 24, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.38% |
| Apr 23, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.34% |
| Apr 22, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.26% |
| Apr 21, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.74% |
| Apr 20, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.04% |
| Apr 17, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 1.17% |
| Apr 16, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.11% |
| Apr 15, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.15% |
| Apr 14, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.84% |
| Apr 13, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.84% |
| Apr 10, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.08% |
| Apr 9, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.19% |
| Apr 8, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 2.68% |
| Apr 7, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.04% |
| Apr 6, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.44% |
| Apr 2, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.04% |
| Apr 1, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.92% |
| Mar 31, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2.42% |
| Mar 30, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.25% |
| Mar 27, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.21% |
| Mar 26, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.47% |
| Mar 25, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.80% |
| Mar 24, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.04% |
| Mar 23, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 1.05% |
| Mar 20, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.71% |
| Mar 19, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.32% |
| Mar 18, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.10% |
| Mar 17, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.55% |
| Mar 16, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.92% |
| Mar 13, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.59% |
| Mar 12, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.37% |
| Mar 11, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.20% |
| Mar 10, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.12% |
| Mar 9, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.47% |