MFS Lifetime 2050 Fund Class B (MFFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.98
+0.12 (0.46%)
At close: Feb 13, 2026
MFFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.46% |
| Feb 12, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.22% |
| Feb 11, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.04% |
| Feb 10, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.08% |
| Feb 9, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.69% |
| Feb 6, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.96% |
| Feb 5, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.89% |
| Feb 4, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - |
| Feb 3, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.08% |
| Feb 2, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.12% |
| Jan 30, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.12% |
| Jan 29, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.12% |
| Jan 28, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.19% |
| Jan 27, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.58% |
| Jan 26, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.47% |
| Jan 23, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.08% |
| Jan 22, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.51% |
| Jan 21, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.95% |
| Jan 20, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.21% |
| Jan 16, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.19% |
| Jan 15, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.51% |
| Jan 14, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - |
| Jan 13, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.12% |
| Jan 12, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.35% |
| Jan 9, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.51% |
| Jan 8, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.16% |
| Jan 7, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.55% |
| Jan 6, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.75% |
| Jan 5, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.12% |
| Jan 2, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.64% |
| Dec 31, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.76% |
| Dec 30, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| Dec 29, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.32% |
| Dec 26, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.12% |
| Dec 24, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.16% |
| Dec 23, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -5.68% |
| Dec 22, 2025 | 24.99 | 24.99 | 24.99 | 26.58 | 24.99 | 0.61% |
| Dec 19, 2025 | 24.84 | 24.84 | 24.84 | 26.42 | 24.84 | 0.61% |
| Dec 18, 2025 | 24.69 | 24.69 | 24.69 | 26.26 | 24.69 | 0.50% |
| Dec 17, 2025 | 24.57 | 24.57 | 24.57 | 26.13 | 24.57 | -0.46% |
| Dec 16, 2025 | 24.68 | 24.68 | 24.68 | 26.25 | 24.68 | -0.61% |
| Dec 15, 2025 | 24.83 | 24.83 | 24.83 | 26.41 | 24.83 | 0.11% |
| Dec 12, 2025 | 24.80 | 24.80 | 24.80 | 26.38 | 24.80 | -0.90% |
| Dec 11, 2025 | 25.03 | 25.03 | 25.03 | 26.62 | 25.03 | 0.53% |
| Dec 10, 2025 | 24.90 | 24.90 | 24.90 | 26.48 | 24.90 | 0.95% |
| Dec 9, 2025 | 24.66 | 24.66 | 24.66 | 26.23 | 24.66 | -0.23% |
| Dec 8, 2025 | 24.72 | 24.72 | 24.72 | 26.29 | 24.72 | -0.30% |
| Dec 5, 2025 | 24.79 | 24.79 | 24.79 | 26.37 | 24.79 | - |
| Dec 4, 2025 | 24.79 | 24.79 | 24.79 | 26.37 | 24.79 | 0.23% |
| Dec 3, 2025 | 24.74 | 24.74 | 24.74 | 26.31 | 24.74 | 0.38% |