MFS Lifetime 2050 Fund Class B (MFFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.95
-0.02 (-0.08%)
At close: Apr 2, 2026
MFFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.08% |
| Apr 1, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.93% |
| Mar 31, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 2.44% |
| Mar 30, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.25% |
| Mar 27, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.22% |
| Mar 26, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.49% |
| Mar 25, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.77% |
| Mar 24, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.08% |
| Mar 23, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.02% |
| Mar 20, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.73% |
| Mar 19, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.28% |
| Mar 18, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.11% |
| Mar 17, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.56% |
| Mar 16, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.89% |
| Mar 13, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.60% |
| Mar 12, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.38% |
| Mar 11, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.20% |
| Mar 10, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.12% |
| Mar 9, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.47% |
| Mar 6, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.09% |
| Mar 5, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.81% |
| Mar 4, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.31% |
| Mar 3, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.80% |
| Mar 2, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.34% |
| Feb 27, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.38% |
| Feb 26, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.27% |
| Feb 25, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.54% |
| Feb 24, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.65% |
| Feb 23, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.84% |
| Feb 20, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.54% |
| Feb 19, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.11% |
| Feb 18, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.54% |
| Feb 17, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.08% |
| Feb 13, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.46% |
| Feb 12, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.22% |
| Feb 11, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.04% |
| Feb 10, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.08% |
| Feb 9, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.69% |
| Feb 6, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.96% |
| Feb 5, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.89% |
| Feb 4, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - |
| Feb 3, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.08% |
| Feb 2, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.12% |
| Jan 30, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.12% |
| Jan 29, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.12% |
| Jan 28, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.19% |
| Jan 27, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.58% |
| Jan 26, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.47% |
| Jan 23, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.08% |
| Jan 22, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.51% |