MFS Lifetime 2050 Fund Class B (MFFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.46
-0.16 (-0.60%)
At close: May 19, 2026
MFFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.60% |
| May 18, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.26% |
| May 15, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.48% |
| May 14, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.41% |
| May 13, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.04% |
| May 12, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.30% |
| May 11, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.04% |
| May 8, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.41% |
| May 7, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.70% |
| May 6, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 1.50% |
| May 5, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.53% |
| May 4, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.30% |
| May 1, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.15% |
| Apr 30, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 1.22% |
| Apr 29, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.27% |
| Apr 28, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.57% |
| Apr 27, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.08% |
| Apr 24, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.34% |
| Apr 23, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.34% |
| Apr 22, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.27% |
| Apr 21, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.75% |
| Apr 20, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.04% |
| Apr 17, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 1.18% |
| Apr 16, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.08% |
| Apr 15, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.19% |
| Apr 14, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.81% |
| Apr 13, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.85% |
| Apr 10, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.12% |
| Apr 9, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.23% |
| Apr 8, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 2.67% |
| Apr 7, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.04% |
| Apr 6, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.44% |
| Apr 2, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.08% |
| Apr 1, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.93% |
| Mar 31, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 2.44% |
| Mar 30, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.25% |
| Mar 27, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.22% |
| Mar 26, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.49% |
| Mar 25, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.77% |
| Mar 24, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.08% |
| Mar 23, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.02% |
| Mar 20, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.73% |
| Mar 19, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.28% |
| Mar 18, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.11% |
| Mar 17, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.56% |
| Mar 16, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.89% |
| Mar 13, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.60% |
| Mar 12, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.38% |
| Mar 11, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.20% |
| Mar 10, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.12% |