MFFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	27.34	27.34	27.34	27.34	27.34	-0.47%
Jul 7, 2026	27.47	27.47	27.47	27.47	27.47	-0.69%
Jul 6, 2026	27.66	27.66	27.66	27.66	27.66	0.91%
Jul 2, 2026	27.41	27.41	27.41	27.41	27.41	0.11%
Jul 1, 2026	27.38	27.38	27.38	27.38	27.38	-0.44%
Jun 30, 2026	27.50	27.50	27.50	27.50	27.50	0.51%
Jun 29, 2026	27.36	27.36	27.36	27.36	27.36	0.74%
Jun 26, 2026	27.16	27.16	27.16	27.16	27.16	-0.22%
Jun 25, 2026	27.22	27.22	27.22	27.22	27.22	0.63%
Jun 24, 2026	27.05	27.05	27.05	27.05	27.05	0.19%
Jun 23, 2026	27.00	27.00	27.00	27.00	27.00	-1.42%
Jun 22, 2026	27.39	27.39	27.39	27.39	27.39	-
Jun 18, 2026	27.39	27.39	27.39	27.39	27.39	0.74%
Jun 17, 2026	27.19	27.19	27.19	27.19	27.19	-0.95%
Jun 16, 2026	27.45	27.45	27.45	27.45	27.45	-0.22%
Jun 15, 2026	27.51	27.51	27.51	27.51	27.51	0.99%
Jun 12, 2026	27.24	27.24	27.24	27.24	27.24	0.67%
Jun 11, 2026	27.06	27.06	27.06	27.06	27.06	1.92%
Jun 10, 2026	26.55	26.55	26.55	26.55	26.55	-1.30%
Jun 9, 2026	26.90	26.90	26.90	26.90	26.90	0.49%
Jun 8, 2026	26.77	26.77	26.77	26.77	26.77	0.15%
Jun 5, 2026	26.73	26.73	26.73	26.73	26.73	-2.20%
Jun 4, 2026	27.33	27.33	27.33	27.33	27.33	0.44%
Jun 3, 2026	27.21	27.21	27.21	27.21	27.21	-0.66%
Jun 2, 2026	27.39	27.39	27.39	27.39	27.39	0.44%
Jun 1, 2026	27.27	27.27	27.27	27.27	27.27	0.15%
May 29, 2026	27.23	27.23	27.23	27.23	27.23	0.18%
May 28, 2026	27.18	27.18	27.18	27.18	27.18	0.33%
May 27, 2026	27.09	27.09	27.09	27.09	27.09	-0.15%
May 26, 2026	27.13	27.13	27.13	27.13	27.13	0.86%
May 22, 2026	26.90	26.90	26.90	26.90	26.90	0.26%
May 21, 2026	26.83	26.83	26.83	26.83	26.83	0.41%
May 20, 2026	26.72	26.72	26.72	26.72	26.72	0.98%
May 19, 2026	26.46	26.46	26.46	26.46	26.46	-0.60%
May 18, 2026	26.62	26.62	26.62	26.62	26.62	0.26%
May 15, 2026	26.55	26.55	26.55	26.55	26.55	-1.48%
May 14, 2026	26.95	26.95	26.95	26.95	26.95	0.41%
May 13, 2026	26.84	26.84	26.84	26.84	26.84	0.04%
May 12, 2026	26.83	26.83	26.83	26.83	26.83	-0.30%
May 11, 2026	26.91	26.91	26.91	26.91	26.91	0.04%
May 8, 2026	26.90	26.90	26.90	26.90	26.90	0.41%
May 7, 2026	26.79	26.79	26.79	26.79	26.79	-0.70%
May 6, 2026	26.98	26.98	26.98	26.98	26.98	1.50%
May 5, 2026	26.58	26.58	26.58	26.58	26.58	0.53%
May 4, 2026	26.44	26.44	26.44	26.44	26.44	-0.30%
May 1, 2026	26.52	26.52	26.52	26.52	26.52	-0.15%
Apr 30, 2026	26.56	26.56	26.56	26.56	26.56	1.22%
Apr 29, 2026	26.24	26.24	26.24	26.24	26.24	-0.27%
Apr 28, 2026	26.31	26.31	26.31	26.31	26.31	-0.57%
Apr 27, 2026	26.46	26.46	26.46	26.46	26.46	0.08%