MFFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.62	27.62	27.62	27.62	27.62	0.58%
Oct 14, 2026	27.46	27.46	27.46	27.46	27.46	-0.94%
Oct 13, 2026	27.72	27.72	27.72	27.72	27.72	-0.11%
Oct 12, 2026	27.75	27.75	27.75	27.75	27.75	-0.04%
Oct 9, 2026	27.76	27.76	27.76	27.76	27.76	0.76%
Oct 8, 2026	27.55	27.55	27.55	27.55	27.55	-0.18%
Oct 7, 2026	27.60	27.60	27.60	27.60	27.60	-0.79%
Oct 6, 2026	27.82	27.82	27.82	27.82	27.82	0.32%
Oct 5, 2026	27.73	27.73	27.73	27.73	27.73	0.58%
Oct 2, 2026	27.57	27.57	27.57	27.57	27.57	0.66%
Oct 1, 2026	27.39	27.39	27.39	27.39	27.39	-0.07%
Sep 30, 2026	27.41	27.41	27.41	27.41	27.41	-0.29%
Sep 29, 2026	27.49	27.49	27.49	27.49	27.49	-0.18%
Sep 28, 2026	27.54	27.54	27.54	27.54	27.54	-0.65%
Sep 25, 2026	27.72	27.72	27.72	27.72	27.72	0.36%
Sep 24, 2026	27.62	27.62	27.62	27.62	27.62	-0.25%
Sep 23, 2026	27.69	27.69	27.69	27.69	27.69	-0.79%
Sep 22, 2026	27.91	27.91	27.91	27.91	27.91	0.04%
Sep 21, 2026	27.90	27.90	27.90	27.90	27.90	0.83%
Sep 18, 2026	27.67	27.67	27.67	27.67	27.67	-0.25%
Sep 17, 2026	27.74	27.74	27.74	27.74	27.74	0.76%
Sep 16, 2026	27.53	27.53	27.53	27.53	27.53	-0.40%
Sep 15, 2026	27.64	27.64	27.64	27.64	27.64	-0.40%
Sep 14, 2026	27.75	27.75	27.75	27.75	27.75	-0.54%
Sep 11, 2026	27.90	27.90	27.90	27.90	27.90	0.54%
Sep 10, 2026	27.75	27.75	27.75	27.75	27.75	-0.64%
Sep 9, 2026	27.93	27.93	27.93	27.93	27.93	-0.71%
Sep 8, 2026	28.13	28.13	28.13	28.13	28.13	-0.42%
Sep 4, 2026	28.25	28.25	28.25	28.25	28.25	-0.14%
Sep 3, 2026	28.29	28.29	28.29	28.29	28.29	0.96%
Sep 2, 2026	28.02	28.02	28.02	28.02	28.02	0.25%
Sep 1, 2026	27.95	27.95	27.95	27.95	27.95	-0.57%
Aug 31, 2026	28.11	28.11	28.11	28.11	28.11	-0.43%
Aug 28, 2026	28.23	28.23	28.23	28.23	28.23	-0.53%
Aug 27, 2026	28.38	28.38	28.38	28.38	28.38	0.21%
Aug 26, 2026	28.32	28.32	28.32	28.32	28.32	0.07%
Aug 25, 2026	28.30	28.30	28.30	28.30	28.30	0.25%
Aug 24, 2026	28.23	28.23	28.23	28.23	28.23	-0.28%
Aug 21, 2026	28.31	28.31	28.31	28.31	28.31	0.68%
Aug 20, 2026	28.12	28.12	28.12	28.12	28.12	-0.39%
Aug 19, 2026	28.23	28.23	28.23	28.23	28.23	0.18%
Aug 18, 2026	28.18	28.18	28.18	28.18	28.18	-0.84%
Aug 17, 2026	28.42	28.42	28.42	28.42	28.42	-0.28%
Aug 14, 2026	28.50	28.50	28.50	28.50	28.50	-
Aug 13, 2026	28.50	28.50	28.50	28.50	28.50	0.49%
Aug 12, 2026	28.36	28.36	28.36	28.36	28.36	0.32%
Aug 11, 2026	28.27	28.27	28.27	28.27	28.27	0.04%
Aug 10, 2026	28.26	28.26	28.26	28.26	28.26	-0.04%
Aug 7, 2026	28.27	28.27	28.27	28.27	28.27	0.86%
Aug 6, 2026	28.03	28.03	28.03	28.03	28.03	-0.36%