MFFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.32	28.32	28.32	28.32	28.32	0.07%
Aug 25, 2026	28.30	28.30	28.30	28.30	28.30	0.25%
Aug 24, 2026	28.23	28.23	28.23	28.23	28.23	-0.28%
Aug 21, 2026	28.31	28.31	28.31	28.31	28.31	0.68%
Aug 20, 2026	28.12	28.12	28.12	28.12	28.12	-0.39%
Aug 19, 2026	28.23	28.23	28.23	28.23	28.23	0.18%
Aug 18, 2026	28.18	28.18	28.18	28.18	28.18	-0.84%
Aug 17, 2026	28.42	28.42	28.42	28.42	28.42	-0.28%
Aug 14, 2026	28.50	28.50	28.50	28.50	28.50	-
Aug 13, 2026	28.50	28.50	28.50	28.50	28.50	0.49%
Aug 12, 2026	28.36	28.36	28.36	28.36	28.36	0.32%
Aug 11, 2026	28.27	28.27	28.27	28.27	28.27	0.04%
Aug 10, 2026	28.26	28.26	28.26	28.26	28.26	-0.04%
Aug 7, 2026	28.27	28.27	28.27	28.27	28.27	0.86%
Aug 6, 2026	28.03	28.03	28.03	28.03	28.03	-0.36%
Aug 5, 2026	28.13	28.13	28.13	28.13	28.13	-
Aug 4, 2026	28.13	28.13	28.13	28.13	28.13	1.15%
Aug 3, 2026	27.81	27.81	27.81	27.81	27.81	0.76%
Jul 31, 2026	27.60	27.60	27.60	27.60	27.60	0.04%
Jul 30, 2026	27.59	27.59	27.59	27.59	27.59	1.43%
Jul 29, 2026	27.20	27.20	27.20	27.20	27.20	-0.87%
Jul 28, 2026	27.44	27.44	27.44	27.44	27.44	-
Jul 27, 2026	27.44	27.44	27.44	27.44	27.44	0.15%
Jul 24, 2026	27.40	27.40	27.40	27.40	27.40	0.18%
Jul 23, 2026	27.35	27.35	27.35	27.35	27.35	-0.62%
Jul 22, 2026	27.52	27.52	27.52	27.52	27.52	-0.04%
Jul 21, 2026	27.53	27.53	27.53	27.53	27.53	0.88%
Jul 20, 2026	27.29	27.29	27.29	27.29	27.29	-0.33%
Jul 17, 2026	27.38	27.38	27.38	27.38	27.38	-0.54%
Jul 16, 2026	27.53	27.53	27.53	27.53	27.53	-0.22%
Jul 15, 2026	27.59	27.59	27.59	27.59	27.59	0.29%
Jul 14, 2026	27.51	27.51	27.51	27.51	27.51	0.44%
Jul 13, 2026	27.39	27.39	27.39	27.39	27.39	-0.54%
Jul 10, 2026	27.54	27.54	27.54	27.54	27.54	0.11%
Jul 9, 2026	27.51	27.51	27.51	27.51	27.51	0.62%
Jul 8, 2026	27.34	27.34	27.34	27.34	27.34	-0.47%
Jul 7, 2026	27.47	27.47	27.47	27.47	27.47	-0.69%
Jul 6, 2026	27.66	27.66	27.66	27.66	27.66	0.91%
Jul 2, 2026	27.41	27.41	27.41	27.41	27.41	0.11%
Jul 1, 2026	27.38	27.38	27.38	27.38	27.38	-0.44%
Jun 30, 2026	27.50	27.50	27.50	27.50	27.50	0.51%
Jun 29, 2026	27.36	27.36	27.36	27.36	27.36	0.74%
Jun 26, 2026	27.16	27.16	27.16	27.16	27.16	-0.22%
Jun 25, 2026	27.22	27.22	27.22	27.22	27.22	0.63%
Jun 24, 2026	27.05	27.05	27.05	27.05	27.05	0.19%
Jun 23, 2026	27.00	27.00	27.00	27.00	27.00	-1.42%
Jun 22, 2026	27.39	27.39	27.39	27.39	27.39	-
Jun 18, 2026	27.39	27.39	27.39	27.39	27.39	0.74%
Jun 17, 2026	27.19	27.19	27.19	27.19	27.19	-0.95%
Jun 16, 2026	27.45	27.45	27.45	27.45	27.45	-0.22%