MFS Lifetime 2050 Fund Class A (MFFSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.02
-0.02 (-0.08%)
May 23, 2025, 4:00 PM EDT
MFFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.37% |
| May 28, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.74% |
| May 27, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.42% |
| May 23, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.08% |
| May 22, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.08% |
| May 21, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.43% |
| May 20, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | - |
| May 19, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.08% |
| May 16, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.58% |
| May 15, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.58% |
| May 14, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.29% |
| May 13, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.42% |
| May 12, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.95% |
| May 9, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.17% |
| May 8, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.51% |
| May 7, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.26% |
| May 6, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.26% |
| May 5, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.21% |
| May 2, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.47% |
| May 1, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.26% |
| Apr 30, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.13% |
| Apr 29, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.39% |
| Apr 28, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.31% |
| Apr 25, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.17% |
| Apr 24, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.46% |
| Apr 23, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.12% |
| Apr 22, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.97% |
| Apr 21, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.49% |
| Apr 17, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.59% |
| Apr 16, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.99% |
| Apr 15, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.18% |
| Apr 14, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.04% |
| Apr 11, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.62% |
| Apr 10, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -2.12% |
| Apr 9, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 6.54% |
| Apr 8, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.19% |
| Apr 7, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.54% |
| Apr 4, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -5.07% |
| Apr 3, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -3.64% |
| Apr 2, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.65% |
| Apr 1, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.39% |
| Mar 31, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.04% |
| Mar 28, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.24% |
| Mar 27, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.17% |
| Mar 26, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.72% |
| Mar 25, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.13% |
| Mar 24, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.03% |
| Mar 21, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.30% |
| Mar 20, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.38% |
| Mar 19, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.69% |