MFS Lifetime 2050 Fund Class A (MFFSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.45
+0.14 (0.55%)
Jul 3, 2025, 4:00 PM EDT
MFFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.55% |
| Jul 2, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.36% |
| Jul 1, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.16% |
| Jun 30, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.24% |
| Jun 27, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.52% |
| Jun 26, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.85% |
| Jun 25, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.36% |
| Jun 24, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.85% |
| Jun 23, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.57% |
| Jun 20, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.28% |
| Jun 18, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.08% |
| Jun 17, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.69% |
| Jun 16, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.77% |
| Jun 13, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.09% |
| Jun 12, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.28% |
| Jun 11, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - |
| Jun 10, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.24% |
| Jun 9, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.04% |
| Jun 6, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.69% |
| Jun 5, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | - |
| Jun 4, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.29% |
| Jun 3, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.29% |
| Jun 2, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.49% |
| May 30, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.08% |
| May 29, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.37% |
| May 28, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.74% |
| May 27, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.42% |
| May 23, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.08% |
| May 22, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.08% |
| May 21, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.43% |
| May 20, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | - |
| May 19, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.08% |
| May 16, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.58% |
| May 15, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.58% |
| May 14, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.29% |
| May 13, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.42% |
| May 12, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.95% |
| May 9, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.17% |
| May 8, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.51% |
| May 7, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.26% |
| May 6, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.26% |
| May 5, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.21% |
| May 2, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.47% |
| May 1, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.26% |
| Apr 30, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.13% |
| Apr 29, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.39% |
| Apr 28, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.31% |
| Apr 25, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.17% |
| Apr 24, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.46% |
| Apr 23, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.12% |