Skip to main content
logo
MFS Lifetime 2050 Fund Class A (MFFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.17
+0.12 (0.46%)
Feb 13, 2026, 9:30 AM EST

MFFSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202627.7727.7727.7727.7727.770.47%
Feb 12, 202627.6427.6427.6427.6427.64-1.22%
Feb 11, 202627.9827.9827.9827.9827.98-0.04%
Feb 10, 202627.9927.9927.9927.9927.990.07%
Feb 9, 202627.9727.9727.9727.9727.970.72%
Feb 6, 202627.7727.7727.7727.7727.771.91%
Feb 5, 202627.2527.2527.2527.2527.25-0.87%
Feb 4, 202627.4927.4927.4927.4927.49-
Feb 3, 202627.4927.4927.4927.4927.49-0.04%
Feb 2, 202627.5027.5027.5027.5027.500.11%
Jan 30, 202627.4727.4727.4727.4727.47-1.12%
Jan 29, 202627.7827.7827.7827.7827.780.11%
Jan 28, 202627.7527.7527.7527.7527.75-0.18%
Jan 27, 202627.8027.8027.8027.8027.800.58%
Jan 26, 202627.6427.6427.6427.6427.640.47%
Jan 23, 202627.5127.5127.5127.5127.510.07%
Jan 22, 202627.4927.4927.4927.4927.490.55%
Jan 21, 202627.3427.3427.3427.3427.340.92%
Jan 20, 202627.0927.0927.0927.0927.09-1.24%
Jan 16, 202627.4327.4327.4327.4327.43-0.15%
Jan 15, 202627.4727.4727.4727.4727.470.48%
Jan 14, 202627.3427.3427.3427.3427.340.04%
Jan 13, 202627.3327.3327.3327.3327.33-0.11%
Jan 12, 202627.3627.3627.3627.3627.360.33%
Jan 9, 202627.2727.2727.2727.2727.270.55%
Jan 8, 202627.1227.1227.1227.1227.120.11%
Jan 7, 202627.0927.0927.0927.0927.09-0.51%
Jan 6, 202627.2327.2327.2327.2327.230.78%
Jan 5, 202627.0227.0227.0227.0227.021.08%
Jan 2, 202626.7326.7326.7326.7326.730.64%
Dec 31, 202526.5626.5626.5626.5626.56-0.75%
Dec 30, 202526.7626.7626.7626.7626.76-
Dec 29, 202526.7626.7626.7626.7626.76-0.30%
Dec 26, 202526.8426.8426.8426.8426.840.11%
Dec 24, 202526.8126.8126.8126.8126.810.15%
Dec 23, 202526.7726.7726.7726.7726.77-6.50%
Dec 22, 202526.8026.8026.8028.6326.800.63%
Dec 19, 202526.6326.6326.6328.4526.630.60%
Dec 18, 202526.4726.4726.4728.2826.470.50%
Dec 17, 202526.3426.3426.3428.1426.34-0.46%
Dec 16, 202526.4626.4626.4628.2726.46-0.60%
Dec 15, 202526.6226.6226.6228.4426.620.14%
Dec 12, 202526.5826.5826.5828.4026.58-0.94%
Dec 11, 202526.8426.8426.8428.6726.840.56%
Dec 10, 202526.6926.6926.6928.5126.690.96%
Dec 9, 202526.4326.4326.4328.2426.43-0.21%
Dec 8, 202526.4926.4926.4928.3026.49-0.28%
Dec 5, 202526.5626.5626.5628.3826.56-0.04%
Dec 4, 202526.5726.5726.5728.3926.570.21%
Dec 3, 202526.5226.5226.5228.3326.520.43%