MFS Lifetime 2050 Fund Class A (MFFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.45
+0.17 (0.60%)
At close: Dec 19, 2025
MFFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.60% |
| Dec 18, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.50% |
| Dec 17, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.46% |
| Dec 16, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.60% |
| Dec 15, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.14% |
| Dec 12, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.94% |
| Dec 11, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.56% |
| Dec 10, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.96% |
| Dec 9, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.21% |
| Dec 8, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.28% |
| Dec 5, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.04% |
| Dec 4, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.21% |
| Dec 3, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.43% |
| Dec 2, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.04% |
| Dec 1, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.49% |
| Nov 28, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.46% |
| Nov 26, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.75% |
| Nov 25, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.08% |
| Nov 24, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.76% |
| Nov 21, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 1.14% |
| Nov 20, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -1.09% |
| Nov 19, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.04% |
| Nov 18, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.47% |
| Nov 17, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -1.15% |
| Nov 14, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.25% |
| Nov 13, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -1.20% |
| Nov 12, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.21% |
| Nov 11, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.43% |
| Nov 10, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.90% |
| Nov 7, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.50% |
| Nov 6, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -1.21% |
| Nov 5, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.90% |
| Nov 4, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.89% |
| Nov 3, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.14% |
| Oct 31, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.11% |
| Oct 30, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.67% |
| Oct 29, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.49% |
| Oct 28, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.35% |
| Oct 27, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.60% |
| Oct 24, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.32% |
| Oct 23, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.64% |
| Oct 22, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.36% |
| Oct 21, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.07% |
| Oct 20, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.97% |
| Oct 17, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.11% |
| Oct 16, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.46% |
| Oct 15, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.54% |
| Oct 14, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.18% |
| Oct 13, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 1.24% |
| Oct 10, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -2.10% |