MFS Lifetime 2050 Fund Class A (MFFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.68
+0.03 (0.12%)
Jul 25, 2025, 4:00 PM EDT
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.99% |
| Jul 31, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.71% |
| Jul 30, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.43% |
| Jul 29, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - |
| Jul 28, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.47% |
| Jul 25, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.12% |
| Jul 24, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.23% |
| Jul 23, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.94% |
| Jul 22, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.39% |
| Jul 21, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.04% |
| Jul 18, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.08% |
| Jul 17, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.56% |
| Jul 16, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.32% |
| Jul 15, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.83% |
| Jul 14, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.16% |
| Jul 11, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.55% |
| Jul 10, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.20% |
| Jul 9, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.40% |
| Jul 8, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.12% |
| Jul 7, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.79% |
| Jul 3, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.55% |
| Jul 2, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.36% |
| Jul 1, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.16% |
| Jun 30, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.24% |
| Jun 27, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.52% |
| Jun 26, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.85% |
| Jun 25, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.36% |
| Jun 24, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.85% |
| Jun 23, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.57% |
| Jun 20, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.28% |
| Jun 18, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.08% |
| Jun 17, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.69% |
| Jun 16, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.77% |
| Jun 13, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.09% |
| Jun 12, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.28% |
| Jun 11, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - |
| Jun 10, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.24% |
| Jun 9, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.04% |
| Jun 6, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.69% |
| Jun 5, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | - |
| Jun 4, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.29% |
| Jun 3, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.29% |
| Jun 2, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.49% |
| May 30, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.08% |
| May 29, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.37% |
| May 28, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.74% |
| May 27, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.42% |
| May 23, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.08% |
| May 22, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.08% |
| May 21, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.43% |