MFS Lifetime 2050 Fund Class A (MFFSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.92
+0.04 (0.17%)
Apr 25, 2025, 4:00 PM EDT
MFFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.31% |
| Apr 25, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.17% |
| Apr 24, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.46% |
| Apr 23, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.12% |
| Apr 22, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.97% |
| Apr 21, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.49% |
| Apr 17, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.59% |
| Apr 16, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.99% |
| Apr 15, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.18% |
| Apr 14, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.04% |
| Apr 11, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.62% |
| Apr 10, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -2.12% |
| Apr 9, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 6.54% |
| Apr 8, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.19% |
| Apr 7, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.54% |
| Apr 4, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -5.07% |
| Apr 3, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -3.64% |
| Apr 2, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.65% |
| Apr 1, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.39% |
| Mar 31, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.04% |
| Mar 28, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.24% |
| Mar 27, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.17% |
| Mar 26, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.72% |
| Mar 25, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.13% |
| Mar 24, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.03% |
| Mar 21, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.30% |
| Mar 20, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.38% |
| Mar 19, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.69% |
| Mar 18, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.43% |
| Mar 17, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.08% |
| Mar 14, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.67% |
| Mar 13, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.95% |
| Mar 12, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.35% |
| Mar 11, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.43% |
| Mar 10, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.96% |
| Mar 7, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.47% |
| Mar 6, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.27% |
| Mar 5, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.41% |
| Mar 4, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.81% |
| Mar 3, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.88% |
| Feb 28, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.81% |
| Feb 27, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.13% |
| Feb 26, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.13% |
| Feb 25, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.08% |
| Feb 24, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.25% |
| Feb 21, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.24% |
| Feb 20, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.29% |
| Feb 19, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.16% |
| Feb 18, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.41% |
| Feb 14, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.04% |