MFS Lifetime 2050 A (MFFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.35
-0.08 (-0.30%)
Sep 12, 2025, 4:00 PM EDT
MFFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.15% |
| Sep 16, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.11% |
| Sep 15, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.19% |
| Sep 12, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.30% |
| Sep 11, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.95% |
| Sep 10, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.04% |
| Sep 9, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.08% |
| Sep 8, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.46% |
| Sep 5, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.19% |
| Sep 4, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.70% |
| Sep 3, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.16% |
| Sep 2, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.62% |
| Aug 29, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.31% |
| Aug 28, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.19% |
| Aug 27, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.23% |
| Aug 26, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.08% |
| Aug 25, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.58% |
| Aug 22, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.64% |
| Aug 21, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.27% |
| Aug 20, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.04% |
| Aug 19, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.04% |
| Aug 18, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.08% |
| Aug 15, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.08% |
| Aug 14, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.39% |
| Aug 13, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.70% |
| Aug 12, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.06% |
| Aug 11, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.31% |
| Aug 8, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.28% |
| Aug 7, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.20% |
| Aug 6, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.32% |
| Aug 5, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.16% |
| Aug 4, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.28% |
| Aug 1, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.99% |
| Jul 31, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.71% |
| Jul 30, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.43% |
| Jul 29, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - |
| Jul 28, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.47% |
| Jul 25, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.12% |
| Jul 24, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.23% |
| Jul 23, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.94% |
| Jul 22, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.39% |
| Jul 21, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.04% |
| Jul 18, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.08% |
| Jul 17, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.56% |
| Jul 16, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.32% |
| Jul 15, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.83% |
| Jul 14, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.16% |
| Jul 11, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.55% |
| Jul 10, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.20% |
| Jul 9, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.40% |