MFS Lifetime 2050 Fund Class A (MFFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.16
-0.01 (-0.04%)
At close: Apr 2, 2026
MFFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.04% |
| Apr 1, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.92% |
| Mar 31, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 2.42% |
| Mar 30, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.25% |
| Mar 27, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.25% |
| Mar 26, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.47% |
| Mar 25, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.80% |
| Mar 24, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.08% |
| Mar 23, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.02% |
| Mar 20, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.72% |
| Mar 19, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.28% |
| Mar 18, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.14% |
| Mar 17, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.59% |
| Mar 16, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.88% |
| Mar 13, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.60% |
| Mar 12, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.37% |
| Mar 11, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.20% |
| Mar 10, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.08% |
| Mar 9, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.43% |
| Mar 6, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.05% |
| Mar 5, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.85% |
| Mar 4, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.31% |
| Mar 3, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.78% |
| Mar 2, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.34% |
| Feb 27, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.38% |
| Feb 26, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.26% |
| Feb 25, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.53% |
| Feb 24, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.65% |
| Feb 23, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.80% |
| Feb 20, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.53% |
| Feb 19, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.15% |
| Feb 18, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.57% |
| Feb 17, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.08% |
| Feb 13, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.46% |
| Feb 12, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.21% |
| Feb 11, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.04% |
| Feb 10, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.08% |
| Feb 9, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.73% |
| Feb 6, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.91% |
| Feb 5, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.89% |
| Feb 4, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - |
| Feb 3, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.04% |
| Feb 2, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.12% |
| Jan 30, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.11% |
| Jan 29, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.11% |
| Jan 28, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.19% |
| Jan 27, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.58% |
| Jan 26, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.46% |
| Jan 23, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.08% |
| Jan 22, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.54% |