MFFSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.64	28.64	28.64	28.64	28.64	0.07%
Aug 25, 2026	28.62	28.62	28.62	28.62	28.62	0.25%
Aug 24, 2026	28.55	28.55	28.55	28.55	28.55	-0.28%
Aug 21, 2026	28.63	28.63	28.63	28.63	28.63	0.67%
Aug 20, 2026	28.44	28.44	28.44	28.44	28.44	-0.39%
Aug 19, 2026	28.55	28.55	28.55	28.55	28.55	0.18%
Aug 18, 2026	28.50	28.50	28.50	28.50	28.50	-0.84%
Aug 17, 2026	28.74	28.74	28.74	28.74	28.74	-0.28%
Aug 14, 2026	28.82	28.82	28.82	28.82	28.82	0.03%
Aug 13, 2026	28.81	28.81	28.81	28.81	28.81	0.49%
Aug 12, 2026	28.67	28.67	28.67	28.67	28.67	0.31%
Aug 11, 2026	28.58	28.58	28.58	28.58	28.58	-
Aug 10, 2026	28.58	28.58	28.58	28.58	28.58	-
Aug 7, 2026	28.58	28.58	28.58	28.58	28.58	0.85%
Aug 6, 2026	28.34	28.34	28.34	28.34	28.34	-0.35%
Aug 5, 2026	28.44	28.44	28.44	28.44	28.44	-
Aug 4, 2026	28.44	28.44	28.44	28.44	28.44	1.14%
Aug 3, 2026	28.12	28.12	28.12	28.12	28.12	0.79%
Jul 31, 2026	27.90	27.90	27.90	27.90	27.90	0.04%
Jul 30, 2026	27.89	27.89	27.89	27.89	27.89	1.46%
Jul 29, 2026	27.49	27.49	27.49	27.49	27.49	-0.90%
Jul 28, 2026	27.74	27.74	27.74	27.74	27.74	0.04%
Jul 27, 2026	27.73	27.73	27.73	27.73	27.73	0.14%
Jul 24, 2026	27.69	27.69	27.69	27.69	27.69	0.18%
Jul 23, 2026	27.64	27.64	27.64	27.64	27.64	-0.61%
Jul 22, 2026	27.81	27.81	27.81	27.81	27.81	-0.07%
Jul 21, 2026	27.83	27.83	27.83	27.83	27.83	0.91%
Jul 20, 2026	27.58	27.58	27.58	27.58	27.58	-0.33%
Jul 17, 2026	27.67	27.67	27.67	27.67	27.67	-0.54%
Jul 16, 2026	27.82	27.82	27.82	27.82	27.82	-0.22%
Jul 15, 2026	27.88	27.88	27.88	27.88	27.88	0.29%
Jul 14, 2026	27.80	27.80	27.80	27.80	27.80	0.43%
Jul 13, 2026	27.68	27.68	27.68	27.68	27.68	-0.54%
Jul 10, 2026	27.83	27.83	27.83	27.83	27.83	0.11%
Jul 9, 2026	27.80	27.80	27.80	27.80	27.80	0.65%
Jul 8, 2026	27.62	27.62	27.62	27.62	27.62	-0.47%
Jul 7, 2026	27.75	27.75	27.75	27.75	27.75	-0.72%
Jul 6, 2026	27.95	27.95	27.95	27.95	27.95	0.94%
Jul 2, 2026	27.69	27.69	27.69	27.69	27.69	0.11%
Jul 1, 2026	27.66	27.66	27.66	27.66	27.66	-0.43%
Jun 30, 2026	27.78	27.78	27.78	27.78	27.78	0.51%
Jun 29, 2026	27.64	27.64	27.64	27.64	27.64	0.73%
Jun 26, 2026	27.44	27.44	27.44	27.44	27.44	-0.22%
Jun 25, 2026	27.50	27.50	27.50	27.50	27.50	0.66%
Jun 24, 2026	27.32	27.32	27.32	27.32	27.32	0.18%
Jun 23, 2026	27.27	27.27	27.27	27.27	27.27	-1.41%
Jun 22, 2026	27.66	27.66	27.66	27.66	27.66	-
Jun 18, 2026	27.66	27.66	27.66	27.66	27.66	0.73%
Jun 17, 2026	27.46	27.46	27.46	27.46	27.46	-0.94%
Jun 16, 2026	27.72	27.72	27.72	27.72	27.72	-0.22%