MFS Lifetime 2050 Fund Class A (MFFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.87
+0.07 (0.26%)
At close: May 18, 2026
MFFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.26% |
| May 15, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.43% |
| May 14, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.41% |
| May 13, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | - |
| May 12, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.29% |
| May 11, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.07% |
| May 8, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.41% |
| May 7, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.70% |
| May 6, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.49% |
| May 5, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.52% |
| May 4, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.30% |
| May 1, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.15% |
| Apr 30, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.21% |
| Apr 29, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.23% |
| Apr 28, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.56% |
| Apr 27, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.04% |
| Apr 24, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.38% |
| Apr 23, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.34% |
| Apr 22, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.26% |
| Apr 21, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.75% |
| Apr 20, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.04% |
| Apr 17, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 1.17% |
| Apr 16, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.11% |
| Apr 15, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.15% |
| Apr 14, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.84% |
| Apr 13, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.85% |
| Apr 10, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.08% |
| Apr 9, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.19% |
| Apr 8, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 2.65% |
| Apr 7, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.08% |
| Apr 6, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.44% |
| Apr 2, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.04% |
| Apr 1, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.92% |
| Mar 31, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 2.42% |
| Mar 30, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.25% |
| Mar 27, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.25% |
| Mar 26, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.47% |
| Mar 25, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.80% |
| Mar 24, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.08% |
| Mar 23, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.02% |
| Mar 20, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.72% |
| Mar 19, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.28% |
| Mar 18, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.14% |
| Mar 17, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.59% |
| Mar 16, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.88% |
| Mar 13, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.60% |
| Mar 12, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.37% |
| Mar 11, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.20% |
| Mar 10, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.08% |
| Mar 9, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.43% |