MFFSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.97	27.97	27.97	27.97	27.97	0.61%
Oct 14, 2026	27.80	27.80	27.80	27.80	27.80	-0.93%
Oct 13, 2026	28.06	28.06	28.06	28.06	28.06	-0.11%
Oct 12, 2026	28.09	28.09	28.09	28.09	28.09	-0.04%
Oct 9, 2026	28.10	28.10	28.10	28.10	28.10	0.75%
Oct 8, 2026	27.89	27.89	27.89	27.89	27.89	-0.18%
Oct 7, 2026	27.94	27.94	27.94	27.94	27.94	-0.82%
Oct 6, 2026	28.17	28.17	28.17	28.17	28.17	0.36%
Oct 5, 2026	28.07	28.07	28.07	28.07	28.07	0.61%
Oct 2, 2026	27.90	27.90	27.90	27.90	27.90	0.61%
Oct 1, 2026	27.73	27.73	27.73	27.73	27.73	-0.07%
Sep 30, 2026	27.75	27.75	27.75	27.75	27.75	-0.25%
Sep 29, 2026	27.82	27.82	27.82	27.82	27.82	-0.18%
Sep 28, 2026	27.87	27.87	27.87	27.87	27.87	-0.64%
Sep 25, 2026	28.05	28.05	28.05	28.05	28.05	0.36%
Sep 24, 2026	27.95	27.95	27.95	27.95	27.95	-0.25%
Sep 23, 2026	28.02	28.02	28.02	28.02	28.02	-0.81%
Sep 22, 2026	28.25	28.25	28.25	28.25	28.25	0.07%
Sep 21, 2026	28.23	28.23	28.23	28.23	28.23	0.82%
Sep 18, 2026	28.00	28.00	28.00	28.00	28.00	-0.25%
Sep 17, 2026	28.07	28.07	28.07	28.07	28.07	0.75%
Sep 16, 2026	27.86	27.86	27.86	27.86	27.86	-0.39%
Sep 15, 2026	27.97	27.97	27.97	27.97	27.97	-0.39%
Sep 14, 2026	28.08	28.08	28.08	28.08	28.08	-0.53%
Sep 11, 2026	28.23	28.23	28.23	28.23	28.23	0.57%
Sep 10, 2026	28.07	28.07	28.07	28.07	28.07	-0.67%
Sep 9, 2026	28.26	28.26	28.26	28.26	28.26	-0.70%
Sep 8, 2026	28.46	28.46	28.46	28.46	28.46	-0.45%
Sep 4, 2026	28.59	28.59	28.59	28.59	28.59	-0.10%
Sep 3, 2026	28.62	28.62	28.62	28.62	28.62	0.99%
Sep 2, 2026	28.34	28.34	28.34	28.34	28.34	0.25%
Sep 1, 2026	28.27	28.27	28.27	28.27	28.27	-0.60%
Aug 31, 2026	28.44	28.44	28.44	28.44	28.44	-0.42%
Aug 28, 2026	28.56	28.56	28.56	28.56	28.56	-0.52%
Aug 27, 2026	28.71	28.71	28.71	28.71	28.71	0.24%
Aug 26, 2026	28.64	28.64	28.64	28.64	28.64	0.07%
Aug 25, 2026	28.62	28.62	28.62	28.62	28.62	0.25%
Aug 24, 2026	28.55	28.55	28.55	28.55	28.55	-0.28%
Aug 21, 2026	28.63	28.63	28.63	28.63	28.63	0.67%
Aug 20, 2026	28.44	28.44	28.44	28.44	28.44	-0.39%
Aug 19, 2026	28.55	28.55	28.55	28.55	28.55	0.18%
Aug 18, 2026	28.50	28.50	28.50	28.50	28.50	-0.84%
Aug 17, 2026	28.74	28.74	28.74	28.74	28.74	-0.28%
Aug 14, 2026	28.82	28.82	28.82	28.82	28.82	0.03%
Aug 13, 2026	28.81	28.81	28.81	28.81	28.81	0.49%
Aug 12, 2026	28.67	28.67	28.67	28.67	28.67	0.31%
Aug 11, 2026	28.58	28.58	28.58	28.58	28.58	-
Aug 10, 2026	28.58	28.58	28.58	28.58	28.58	-
Aug 7, 2026	28.58	28.58	28.58	28.58	28.58	0.85%
Aug 6, 2026	28.34	28.34	28.34	28.34	28.34	-0.35%