MFFSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	27.75	27.75	27.75	27.75	27.75	-0.72%
Jul 6, 2026	27.95	27.95	27.95	27.95	27.95	0.94%
Jul 2, 2026	27.69	27.69	27.69	27.69	27.69	0.11%
Jul 1, 2026	27.66	27.66	27.66	27.66	27.66	-0.43%
Jun 30, 2026	27.78	27.78	27.78	27.78	27.78	0.51%
Jun 29, 2026	27.64	27.64	27.64	27.64	27.64	0.73%
Jun 26, 2026	27.44	27.44	27.44	27.44	27.44	-0.22%
Jun 25, 2026	27.50	27.50	27.50	27.50	27.50	0.66%
Jun 24, 2026	27.32	27.32	27.32	27.32	27.32	0.18%
Jun 23, 2026	27.27	27.27	27.27	27.27	27.27	-1.41%
Jun 22, 2026	27.66	27.66	27.66	27.66	27.66	-
Jun 18, 2026	27.66	27.66	27.66	27.66	27.66	0.73%
Jun 17, 2026	27.46	27.46	27.46	27.46	27.46	-0.94%
Jun 16, 2026	27.72	27.72	27.72	27.72	27.72	-0.22%
Jun 15, 2026	27.78	27.78	27.78	27.78	27.78	0.98%
Jun 12, 2026	27.51	27.51	27.51	27.51	27.51	0.70%
Jun 11, 2026	27.32	27.32	27.32	27.32	27.32	1.90%
Jun 10, 2026	26.81	26.81	26.81	26.81	26.81	-1.29%
Jun 9, 2026	27.16	27.16	27.16	27.16	27.16	0.48%
Jun 8, 2026	27.03	27.03	27.03	27.03	27.03	0.15%
Jun 5, 2026	26.99	26.99	26.99	26.99	26.99	-2.17%
Jun 4, 2026	27.59	27.59	27.59	27.59	27.59	0.44%
Jun 3, 2026	27.47	27.47	27.47	27.47	27.47	-0.65%
Jun 2, 2026	27.65	27.65	27.65	27.65	27.65	0.44%
Jun 1, 2026	27.53	27.53	27.53	27.53	27.53	0.15%
May 29, 2026	27.49	27.49	27.49	27.49	27.49	0.18%
May 28, 2026	27.44	27.44	27.44	27.44	27.44	0.33%
May 27, 2026	27.35	27.35	27.35	27.35	27.35	-0.11%
May 26, 2026	27.38	27.38	27.38	27.38	27.38	0.85%
May 22, 2026	27.15	27.15	27.15	27.15	27.15	0.26%
May 21, 2026	27.08	27.08	27.08	27.08	27.08	0.41%
May 20, 2026	26.97	26.97	26.97	26.97	26.97	1.01%
May 19, 2026	26.70	26.70	26.70	26.70	26.70	-0.63%
May 18, 2026	26.87	26.87	26.87	26.87	26.87	0.26%
May 15, 2026	26.80	26.80	26.80	26.80	26.80	-1.43%
May 14, 2026	27.19	27.19	27.19	27.19	27.19	0.41%
May 13, 2026	27.08	27.08	27.08	27.08	27.08	-
May 12, 2026	27.08	27.08	27.08	27.08	27.08	-0.29%
May 11, 2026	27.16	27.16	27.16	27.16	27.16	0.07%
May 8, 2026	27.14	27.14	27.14	27.14	27.14	0.41%
May 7, 2026	27.03	27.03	27.03	27.03	27.03	-0.70%
May 6, 2026	27.22	27.22	27.22	27.22	27.22	1.49%
May 5, 2026	26.82	26.82	26.82	26.82	26.82	0.52%
May 4, 2026	26.68	26.68	26.68	26.68	26.68	-0.30%
May 1, 2026	26.76	26.76	26.76	26.76	26.76	-0.15%
Apr 30, 2026	26.80	26.80	26.80	26.80	26.80	1.21%
Apr 29, 2026	26.48	26.48	26.48	26.48	26.48	-0.23%
Apr 28, 2026	26.54	26.54	26.54	26.54	26.54	-0.56%
Apr 27, 2026	26.69	26.69	26.69	26.69	26.69	0.04%
Apr 24, 2026	26.68	26.68	26.68	26.68	26.68	0.38%