MFS Lifetime 2060 A (MFJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.11
+0.03 (0.17%)
Aug 28, 2025, 9:30 AM EDT
MFJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.17% |
| Aug 27, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.22% |
| Aug 26, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.06% |
| Aug 25, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.55% |
| Aug 22, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 1.63% |
| Aug 21, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.22% |
| Aug 20, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.11% |
| Aug 19, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
| Aug 18, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.06% |
| Aug 15, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.11% |
| Aug 14, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.33% |
| Aug 13, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.67% |
| Aug 12, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.02% |
| Aug 11, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.28% |
| Aug 8, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.28% |
| Aug 7, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.17% |
| Aug 6, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.34% |
| Aug 5, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.17% |
| Aug 4, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.26% |
| Aug 1, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.97% |
| Jul 31, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.73% |
| Jul 30, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.39% |
| Jul 29, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - |
| Jul 28, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.50% |
| Jul 25, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.11% |
| Jul 24, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.22% |
| Jul 23, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.96% |
| Jul 22, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.40% |
| Jul 21, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.06% |
| Jul 18, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.06% |
| Jul 17, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.57% |
| Jul 16, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.29% |
| Jul 15, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.79% |
| Jul 14, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.17% |
| Jul 11, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.57% |
| Jul 10, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.17% |
| Jul 9, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.40% |
| Jul 8, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.11% |
| Jul 7, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.73% |
| Jul 3, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.51% |
| Jul 2, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.34% |
| Jul 1, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.17% |
| Jun 30, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.23% |
| Jun 27, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.52% |
| Jun 26, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.87% |
| Jun 25, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.35% |
| Jun 24, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.87% |
| Jun 23, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.53% |
| Jun 20, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.29% |
| Jun 18, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.12% |