MFS Lifetime 2060 Fund Class A (MFJAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.71
-0.02 (-0.12%)
May 23, 2025, 4:00 PM EDT
MFJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.06% |
| May 29, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.36% |
| May 28, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.71% |
| May 27, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.38% |
| May 23, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.12% |
| May 22, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.06% |
| May 21, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.41% |
| May 20, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | - |
| May 19, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.06% |
| May 16, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.59% |
| May 15, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.54% |
| May 14, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.24% |
| May 13, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.42% |
| May 12, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.95% |
| May 9, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.12% |
| May 8, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.49% |
| May 7, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.31% |
| May 6, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.25% |
| May 5, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.24% |
| May 2, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.49% |
| May 1, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.25% |
| Apr 30, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.12% |
| Apr 29, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.37% |
| Apr 28, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.31% |
| Apr 25, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.19% |
| Apr 24, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.47% |
| Apr 23, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.03% |
| Apr 22, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 1.97% |
| Apr 21, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.42% |
| Apr 17, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.52% |
| Apr 16, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.97% |
| Apr 15, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.26% |
| Apr 14, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.04% |
| Apr 11, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.59% |
| Apr 10, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -2.08% |
| Apr 9, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 6.43% |
| Apr 8, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -1.23% |
| Apr 7, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.48% |
| Apr 4, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -5.11% |
| Apr 3, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -3.69% |
| Apr 2, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.68% |
| Apr 1, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.37% |
| Mar 31, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
| Mar 28, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.29% |
| Mar 27, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.18% |
| Mar 26, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.67% |
| Mar 25, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.06% |
| Mar 24, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.11% |
| Mar 21, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.37% |
| Mar 20, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.37% |