MFS Lifetime 2060 Fund Class A (MFJAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.70
+0.09 (0.51%)
Jul 3, 2025, 4:00 PM EDT
MFJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.73% |
| Jul 3, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.51% |
| Jul 2, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.34% |
| Jul 1, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.17% |
| Jun 30, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.23% |
| Jun 27, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.52% |
| Jun 26, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.87% |
| Jun 25, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.35% |
| Jun 24, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.87% |
| Jun 23, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.53% |
| Jun 20, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.29% |
| Jun 18, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.12% |
| Jun 17, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.70% |
| Jun 16, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.76% |
| Jun 13, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.10% |
| Jun 12, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.29% |
| Jun 11, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | - |
| Jun 10, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.29% |
| Jun 9, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | - |
| Jun 6, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.70% |
| Jun 5, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| Jun 4, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.29% |
| Jun 3, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.24% |
| Jun 2, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.53% |
| May 30, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.06% |
| May 29, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.36% |
| May 28, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.71% |
| May 27, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.38% |
| May 23, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.12% |
| May 22, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.06% |
| May 21, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.41% |
| May 20, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | - |
| May 19, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.06% |
| May 16, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.59% |
| May 15, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.54% |
| May 14, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.24% |
| May 13, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.42% |
| May 12, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.95% |
| May 9, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.12% |
| May 8, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.49% |
| May 7, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.31% |
| May 6, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.25% |
| May 5, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.24% |
| May 2, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.49% |
| May 1, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.25% |
| Apr 30, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.12% |
| Apr 29, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.37% |
| Apr 28, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.31% |
| Apr 25, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.19% |
| Apr 24, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.47% |