MFJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.51	19.51	19.51	19.51	19.51	0.41%
Feb 12, 2026	19.43	19.43	19.43	19.43	19.43	-1.17%
Feb 11, 2026	19.66	19.66	19.66	19.66	19.66	-0.05%
Feb 10, 2026	19.67	19.67	19.67	19.67	19.67	0.10%
Feb 9, 2026	19.65	19.65	19.65	19.65	19.65	0.72%
Feb 6, 2026	19.51	19.51	19.51	19.51	19.51	1.93%
Feb 5, 2026	19.14	19.14	19.14	19.14	19.14	-0.93%
Feb 4, 2026	19.32	19.32	19.32	19.32	19.32	-
Feb 3, 2026	19.32	19.32	19.32	19.32	19.32	-0.05%
Feb 2, 2026	19.33	19.33	19.33	19.33	19.33	0.10%
Jan 30, 2026	19.31	19.31	19.31	19.31	19.31	-1.08%
Jan 29, 2026	19.52	19.52	19.52	19.52	19.52	0.10%
Jan 28, 2026	19.50	19.50	19.50	19.50	19.50	-0.15%
Jan 27, 2026	19.53	19.53	19.53	19.53	19.53	0.51%
Jan 26, 2026	19.43	19.43	19.43	19.43	19.43	0.52%
Jan 23, 2026	19.33	19.33	19.33	19.33	19.33	0.05%
Jan 22, 2026	19.32	19.32	19.32	19.32	19.32	0.57%
Jan 21, 2026	19.21	19.21	19.21	19.21	19.21	0.95%
Jan 20, 2026	19.03	19.03	19.03	19.03	19.03	-1.30%
Jan 16, 2026	19.28	19.28	19.28	19.28	19.28	-0.16%
Jan 15, 2026	19.31	19.31	19.31	19.31	19.31	0.52%
Jan 14, 2026	19.21	19.21	19.21	19.21	19.21	0.05%
Jan 13, 2026	19.20	19.20	19.20	19.20	19.20	-0.16%
Jan 12, 2026	19.23	19.23	19.23	19.23	19.23	0.37%
Jan 9, 2026	19.16	19.16	19.16	19.16	19.16	0.52%
Jan 8, 2026	19.06	19.06	19.06	19.06	19.06	0.16%
Jan 7, 2026	19.03	19.03	19.03	19.03	19.03	-0.52%
Jan 6, 2026	19.13	19.13	19.13	19.13	19.13	0.74%
Jan 5, 2026	18.99	18.99	18.99	18.99	18.99	1.12%
Jan 2, 2026	18.78	18.78	18.78	18.78	18.78	0.64%
Dec 31, 2025	18.66	18.66	18.66	18.66	18.66	-0.74%
Dec 30, 2025	18.80	18.80	18.80	18.80	18.80	-
Dec 29, 2025	18.80	18.80	18.80	18.80	18.80	-0.32%
Dec 26, 2025	18.86	18.86	18.86	18.86	18.86	0.11%
Dec 24, 2025	18.84	18.84	18.84	18.84	18.84	0.16%
Dec 23, 2025	18.81	18.81	18.81	18.81	18.81	-5.57%
Dec 22, 2025	18.82	18.82	18.82	19.92	18.82	0.66%
Dec 19, 2025	18.70	18.70	18.70	19.79	18.70	0.61%
Dec 18, 2025	18.58	18.58	18.58	19.67	18.58	0.46%
Dec 17, 2025	18.50	18.50	18.50	19.58	18.50	-0.41%
Dec 16, 2025	18.57	18.57	18.57	19.66	18.57	-0.66%
Dec 15, 2025	18.70	18.70	18.70	19.79	18.70	0.10%
Dec 12, 2025	18.68	18.68	18.68	19.77	18.68	-0.90%
Dec 11, 2025	18.85	18.85	18.85	19.95	18.85	0.61%
Dec 10, 2025	18.74	18.74	18.74	19.83	18.73	0.92%
Dec 9, 2025	18.57	18.57	18.57	19.65	18.56	-0.20%
Dec 8, 2025	18.60	18.60	18.60	19.69	18.60	-0.30%
Dec 5, 2025	18.66	18.66	18.66	19.75	18.66	-0.05%
Dec 4, 2025	18.67	18.67	18.67	19.76	18.67	0.30%
Dec 3, 2025	18.61	18.61	18.61	19.70	18.61	0.36%