MFJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.68	17.68	17.68	17.68	17.68	-0.06%
Apr 1, 2026	17.69	17.69	17.69	17.69	17.69	0.91%
Mar 31, 2026	17.53	17.53	17.53	17.53	17.53	2.45%
Mar 30, 2026	17.11	17.11	17.11	17.11	17.11	-0.23%
Mar 27, 2026	17.15	17.15	17.15	17.15	17.15	-1.27%
Mar 26, 2026	17.37	17.37	17.37	17.37	17.37	-1.47%
Mar 25, 2026	17.63	17.63	17.63	17.63	17.63	0.80%
Mar 24, 2026	17.49	17.49	17.49	17.49	17.49	0.06%
Mar 23, 2026	17.48	17.48	17.48	17.48	17.48	1.04%
Mar 20, 2026	17.30	17.30	17.30	17.30	17.30	-1.70%
Mar 19, 2026	17.60	17.60	17.60	17.60	17.60	-0.28%
Mar 18, 2026	17.65	17.65	17.65	17.65	17.65	-1.12%
Mar 17, 2026	17.85	17.85	17.85	17.85	17.85	0.56%
Mar 16, 2026	17.75	17.75	17.75	17.75	17.75	0.91%
Mar 13, 2026	17.59	17.59	17.59	17.59	17.59	-0.62%
Mar 12, 2026	17.70	17.70	17.70	17.70	17.70	-1.39%
Mar 11, 2026	17.95	17.95	17.95	17.95	17.95	-0.17%
Mar 10, 2026	17.98	17.98	17.98	17.98	17.98	-0.11%
Mar 9, 2026	18.00	18.00	18.00	18.00	18.00	0.45%
Mar 6, 2026	17.92	17.92	17.92	17.92	17.92	-1.05%
Mar 5, 2026	18.11	18.11	18.11	18.11	18.11	-0.82%
Mar 4, 2026	18.26	18.26	18.26	18.26	18.26	0.27%
Mar 3, 2026	18.21	18.21	18.21	18.21	18.21	-1.78%
Mar 2, 2026	18.54	18.54	18.54	18.54	18.54	-0.38%
Feb 27, 2026	18.61	18.61	18.61	18.61	18.61	-0.32%
Feb 26, 2026	18.67	18.67	18.67	18.67	18.67	0.21%
Feb 25, 2026	18.63	18.63	18.63	18.63	18.63	0.59%
Feb 24, 2026	18.52	18.52	18.52	18.52	18.52	0.60%
Feb 23, 2026	18.41	18.41	18.41	18.41	18.41	-0.81%
Feb 20, 2026	18.56	18.56	18.56	18.56	18.56	0.54%
Feb 19, 2026	18.46	18.46	18.46	18.46	18.46	-0.11%
Feb 18, 2026	18.48	18.48	18.48	18.48	18.48	0.54%
Feb 17, 2026	18.38	18.38	18.38	18.38	18.38	-0.05%
Feb 13, 2026	18.39	18.39	18.39	18.39	18.39	0.44%
Feb 12, 2026	18.31	18.31	18.31	18.31	18.31	-1.19%
Feb 11, 2026	18.53	18.53	18.53	18.53	18.53	-0.05%
Feb 10, 2026	18.54	18.54	18.54	18.54	18.54	0.11%
Feb 9, 2026	18.52	18.52	18.52	18.52	18.52	0.71%
Feb 6, 2026	18.39	18.39	18.39	18.39	18.39	1.94%
Feb 5, 2026	18.04	18.04	18.04	18.04	18.04	-0.93%
Feb 4, 2026	18.21	18.21	18.21	18.21	18.21	-
Feb 3, 2026	18.21	18.21	18.21	18.21	18.21	-0.05%
Feb 2, 2026	18.22	18.22	18.22	18.22	18.22	0.11%
Jan 30, 2026	18.20	18.20	18.20	18.20	18.20	-1.09%
Jan 29, 2026	18.40	18.40	18.40	18.40	18.40	0.11%
Jan 28, 2026	18.38	18.38	18.38	18.38	18.38	-0.16%
Jan 27, 2026	18.41	18.41	18.41	18.41	18.41	0.55%
Jan 26, 2026	18.31	18.31	18.31	18.31	18.31	0.49%
Jan 23, 2026	18.22	18.22	18.22	18.22	18.22	0.05%
Jan 22, 2026	18.21	18.21	18.21	18.21	18.21	0.55%