MFJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.77	18.77	18.77	18.77	18.77	-0.64%
May 18, 2026	18.89	18.89	18.89	18.89	18.89	0.27%
May 15, 2026	18.84	18.84	18.84	18.84	18.84	-1.46%
May 14, 2026	19.12	19.12	19.12	19.12	19.12	0.42%
May 13, 2026	19.04	19.04	19.04	19.04	19.04	-
May 12, 2026	19.04	19.04	19.04	19.04	19.04	-0.26%
May 11, 2026	19.09	19.09	19.09	19.09	19.09	0.05%
May 8, 2026	19.08	19.08	19.08	19.08	19.08	0.42%
May 7, 2026	19.00	19.00	19.00	19.00	19.00	-0.73%
May 6, 2026	19.14	19.14	19.14	19.14	19.14	1.48%
May 5, 2026	18.86	18.86	18.86	18.86	18.86	0.59%
May 4, 2026	18.75	18.75	18.75	18.75	18.75	-0.32%
May 1, 2026	18.81	18.81	18.81	18.81	18.81	-0.16%
Apr 30, 2026	18.84	18.84	18.84	18.84	18.84	1.24%
Apr 29, 2026	18.61	18.61	18.61	18.61	18.61	-0.27%
Apr 28, 2026	18.66	18.66	18.66	18.66	18.66	-0.53%
Apr 27, 2026	18.76	18.76	18.76	18.76	18.76	0.05%
Apr 24, 2026	18.75	18.75	18.75	18.75	18.75	0.37%
Apr 23, 2026	18.68	18.68	18.68	18.68	18.68	-0.37%
Apr 22, 2026	18.75	18.75	18.75	18.75	18.75	0.27%
Apr 21, 2026	18.70	18.70	18.70	18.70	18.70	-0.74%
Apr 20, 2026	18.84	18.84	18.84	18.84	18.84	-
Apr 17, 2026	18.84	18.84	18.84	18.84	18.84	1.13%
Apr 16, 2026	18.63	18.63	18.63	18.63	18.63	0.11%
Apr 15, 2026	18.61	18.61	18.61	18.61	18.61	0.16%
Apr 14, 2026	18.58	18.58	18.58	18.58	18.58	0.87%
Apr 13, 2026	18.42	18.42	18.42	18.42	18.42	0.82%
Apr 10, 2026	18.27	18.27	18.27	18.27	18.27	-0.11%
Apr 9, 2026	18.29	18.29	18.29	18.29	18.29	0.22%
Apr 8, 2026	18.25	18.25	18.25	18.25	18.25	2.70%
Apr 7, 2026	17.77	17.77	17.77	17.77	17.77	0.06%
Apr 6, 2026	17.76	17.76	17.76	17.76	17.76	0.45%
Apr 2, 2026	17.68	17.68	17.68	17.68	17.68	-0.06%
Apr 1, 2026	17.69	17.69	17.69	17.69	17.69	0.91%
Mar 31, 2026	17.53	17.53	17.53	17.53	17.53	2.45%
Mar 30, 2026	17.11	17.11	17.11	17.11	17.11	-0.23%
Mar 27, 2026	17.15	17.15	17.15	17.15	17.15	-1.27%
Mar 26, 2026	17.37	17.37	17.37	17.37	17.37	-1.47%
Mar 25, 2026	17.63	17.63	17.63	17.63	17.63	0.80%
Mar 24, 2026	17.49	17.49	17.49	17.49	17.49	0.06%
Mar 23, 2026	17.48	17.48	17.48	17.48	17.48	1.04%
Mar 20, 2026	17.30	17.30	17.30	17.30	17.30	-1.70%
Mar 19, 2026	17.60	17.60	17.60	17.60	17.60	-0.28%
Mar 18, 2026	17.65	17.65	17.65	17.65	17.65	-1.12%
Mar 17, 2026	17.85	17.85	17.85	17.85	17.85	0.56%
Mar 16, 2026	17.75	17.75	17.75	17.75	17.75	0.91%
Mar 13, 2026	17.59	17.59	17.59	17.59	17.59	-0.62%
Mar 12, 2026	17.70	17.70	17.70	17.70	17.70	-1.39%
Mar 11, 2026	17.95	17.95	17.95	17.95	17.95	-0.17%
Mar 10, 2026	17.98	17.98	17.98	17.98	17.98	-0.11%