MFJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.42	19.42	19.42	19.42	19.42	-0.51%
Jul 7, 2026	19.52	19.52	19.52	19.52	19.52	-0.66%
Jul 6, 2026	19.65	19.65	19.65	19.65	19.65	0.92%
Jul 2, 2026	19.47	19.47	19.47	19.47	19.47	0.10%
Jul 1, 2026	19.45	19.45	19.45	19.45	19.45	-0.46%
Jun 30, 2026	19.54	19.54	19.54	19.54	19.54	0.57%
Jun 29, 2026	19.43	19.43	19.43	19.43	19.43	0.73%
Jun 26, 2026	19.29	19.29	19.29	19.29	19.29	-0.21%
Jun 25, 2026	19.33	19.33	19.33	19.33	19.33	0.62%
Jun 24, 2026	19.21	19.21	19.21	19.21	19.21	0.21%
Jun 23, 2026	19.17	19.17	19.17	19.17	19.17	-1.44%
Jun 22, 2026	19.45	19.45	19.45	19.45	19.45	-
Jun 18, 2026	19.45	19.45	19.45	19.45	19.45	0.73%
Jun 17, 2026	19.31	19.31	19.31	19.31	19.31	-0.92%
Jun 16, 2026	19.49	19.49	19.49	19.49	19.49	-0.20%
Jun 15, 2026	19.53	19.53	19.53	19.53	19.53	0.98%
Jun 12, 2026	19.34	19.34	19.34	19.34	19.34	0.68%
Jun 11, 2026	19.21	19.21	19.21	19.21	19.21	1.91%
Jun 10, 2026	18.85	18.85	18.85	18.85	18.85	-1.26%
Jun 9, 2026	19.09	19.09	19.09	19.09	19.09	0.47%
Jun 8, 2026	19.00	19.00	19.00	19.00	19.00	0.11%
Jun 5, 2026	18.98	18.98	18.98	18.98	18.98	-2.16%
Jun 4, 2026	19.40	19.40	19.40	19.40	19.40	0.47%
Jun 3, 2026	19.31	19.31	19.31	19.31	19.31	-0.67%
Jun 2, 2026	19.44	19.44	19.44	19.44	19.44	0.47%
Jun 1, 2026	19.35	19.35	19.35	19.35	19.35	0.10%
May 29, 2026	19.33	19.33	19.33	19.33	19.33	0.21%
May 28, 2026	19.29	19.29	19.29	19.29	19.29	0.31%
May 27, 2026	19.23	19.23	19.23	19.23	19.23	-0.10%
May 26, 2026	19.25	19.25	19.25	19.25	19.25	0.84%
May 22, 2026	19.09	19.09	19.09	19.09	19.09	0.26%
May 21, 2026	19.04	19.04	19.04	19.04	19.04	0.42%
May 20, 2026	18.96	18.96	18.96	18.96	18.96	1.01%
May 19, 2026	18.77	18.77	18.77	18.77	18.77	-0.64%
May 18, 2026	18.89	18.89	18.89	18.89	18.89	0.27%
May 15, 2026	18.84	18.84	18.84	18.84	18.84	-1.46%
May 14, 2026	19.12	19.12	19.12	19.12	19.12	0.42%
May 13, 2026	19.04	19.04	19.04	19.04	19.04	-
May 12, 2026	19.04	19.04	19.04	19.04	19.04	-0.26%
May 11, 2026	19.09	19.09	19.09	19.09	19.09	0.05%
May 8, 2026	19.08	19.08	19.08	19.08	19.08	0.42%
May 7, 2026	19.00	19.00	19.00	19.00	19.00	-0.73%
May 6, 2026	19.14	19.14	19.14	19.14	19.14	1.48%
May 5, 2026	18.86	18.86	18.86	18.86	18.86	0.59%
May 4, 2026	18.75	18.75	18.75	18.75	18.75	-0.32%
May 1, 2026	18.81	18.81	18.81	18.81	18.81	-0.16%
Apr 30, 2026	18.84	18.84	18.84	18.84	18.84	1.24%
Apr 29, 2026	18.61	18.61	18.61	18.61	18.61	-0.27%
Apr 28, 2026	18.66	18.66	18.66	18.66	18.66	-0.53%
Apr 27, 2026	18.76	18.76	18.76	18.76	18.76	0.05%