MFJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.67	19.67	19.67	19.67	19.67	0.61%
Oct 14, 2026	19.55	19.55	19.55	19.55	19.55	-0.96%
Oct 13, 2026	19.74	19.74	19.74	19.74	19.74	-0.10%
Oct 12, 2026	19.76	19.76	19.76	19.76	19.76	-0.05%
Oct 9, 2026	19.77	19.77	19.77	19.77	19.77	0.82%
Oct 8, 2026	19.61	19.61	19.61	19.61	19.61	-0.20%
Oct 7, 2026	19.65	19.65	19.65	19.65	19.65	-0.81%
Oct 6, 2026	19.81	19.81	19.81	19.81	19.81	0.30%
Oct 5, 2026	19.75	19.75	19.75	19.75	19.75	0.61%
Oct 2, 2026	19.63	19.63	19.63	19.63	19.63	0.67%
Oct 1, 2026	19.50	19.50	19.50	19.50	19.50	-0.10%
Sep 30, 2026	19.52	19.52	19.52	19.52	19.52	-0.26%
Sep 29, 2026	19.57	19.57	19.57	19.57	19.57	-0.20%
Sep 28, 2026	19.61	19.61	19.61	19.61	19.61	-0.61%
Sep 25, 2026	19.73	19.73	19.73	19.73	19.73	0.36%
Sep 24, 2026	19.66	19.66	19.66	19.66	19.66	-0.25%
Sep 23, 2026	19.71	19.71	19.71	19.71	19.71	-0.81%
Sep 22, 2026	19.87	19.87	19.87	19.87	19.87	0.05%
Sep 21, 2026	19.86	19.86	19.86	19.86	19.86	0.86%
Sep 18, 2026	19.69	19.69	19.69	19.69	19.69	-0.30%
Sep 17, 2026	19.75	19.75	19.75	19.75	19.75	0.82%
Sep 16, 2026	19.59	19.59	19.59	19.59	19.59	-0.41%
Sep 15, 2026	19.67	19.67	19.67	19.67	19.67	-0.41%
Sep 14, 2026	19.75	19.75	19.75	19.75	19.75	-0.55%
Sep 11, 2026	19.86	19.86	19.86	19.86	19.86	0.56%
Sep 10, 2026	19.75	19.75	19.75	19.75	19.75	-0.65%
Sep 9, 2026	19.88	19.88	19.88	19.88	19.88	-0.70%
Sep 8, 2026	20.02	20.02	20.02	20.02	20.02	-0.45%
Sep 4, 2026	20.11	20.11	20.11	20.11	20.11	-0.10%
Sep 3, 2026	20.13	20.13	20.13	20.13	20.13	0.95%
Sep 2, 2026	19.94	19.94	19.94	19.94	19.94	0.25%
Sep 1, 2026	19.89	19.89	19.89	19.89	19.89	-0.55%
Aug 31, 2026	20.00	20.00	20.00	20.00	20.00	-0.45%
Aug 28, 2026	20.09	20.09	20.09	20.09	20.09	-0.50%
Aug 27, 2026	20.19	20.19	20.19	20.19	20.19	0.20%
Aug 26, 2026	20.15	20.15	20.15	20.15	20.15	0.10%
Aug 25, 2026	20.13	20.13	20.13	20.13	20.13	0.25%
Aug 24, 2026	20.08	20.08	20.08	20.08	20.08	-0.30%
Aug 21, 2026	20.14	20.14	20.14	20.14	20.14	0.65%
Aug 20, 2026	20.01	20.01	20.01	20.01	20.01	-0.35%
Aug 19, 2026	20.08	20.08	20.08	20.08	20.08	0.20%
Aug 18, 2026	20.04	20.04	20.04	20.04	20.04	-0.89%
Aug 17, 2026	20.22	20.22	20.22	20.22	20.22	-0.30%
Aug 14, 2026	20.28	20.28	20.28	20.28	20.28	0.05%
Aug 13, 2026	20.27	20.27	20.27	20.27	20.27	0.50%
Aug 12, 2026	20.17	20.17	20.17	20.17	20.17	0.30%
Aug 11, 2026	20.11	20.11	20.11	20.11	20.11	0.05%
Aug 10, 2026	20.10	20.10	20.10	20.10	20.10	-
Aug 7, 2026	20.10	20.10	20.10	20.10	20.10	0.85%
Aug 6, 2026	19.93	19.93	19.93	19.93	19.93	-0.35%