MFS Lifetime 2060 Fund Class A (MFJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.15
+0.02 (0.10%)
At close: Aug 26, 2026
MFJAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.10% |
| Aug 25, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.25% |
| Aug 24, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.30% |
| Aug 21, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.65% |
| Aug 20, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.35% |
| Aug 19, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.20% |
| Aug 18, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.89% |
| Aug 17, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.30% |
| Aug 14, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.05% |
| Aug 13, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.50% |
| Aug 12, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.30% |
| Aug 11, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.05% |
| Aug 10, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - |
| Aug 7, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.85% |
| Aug 6, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.35% |
| Aug 5, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Aug 4, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.16% |
| Aug 3, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.76% |
| Jul 31, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | - |
| Jul 30, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 1.50% |
| Jul 29, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.87% |
| Jul 28, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
| Jul 27, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.15% |
| Jul 24, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.15% |
| Jul 23, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.61% |
| Jul 22, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.05% |
| Jul 21, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.93% |
| Jul 20, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.31% |
| Jul 17, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.56% |
| Jul 16, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.20% |
| Jul 15, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.26% |
| Jul 14, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.46% |
| Jul 13, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.56% |
| Jul 10, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.10% |
| Jul 9, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.67% |
| Jul 8, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.51% |
| Jul 7, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.66% |
| Jul 6, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.92% |
| Jul 2, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.10% |
| Jul 1, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.46% |
| Jun 30, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.57% |
| Jun 29, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.73% |
| Jun 26, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.21% |
| Jun 25, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.62% |
| Jun 24, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.21% |
| Jun 23, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.44% |
| Jun 22, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| Jun 18, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.73% |
| Jun 17, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.92% |
| Jun 16, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.20% |