MFJBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	18.48	18.48	18.48	18.48	18.48	-0.05%
Feb 13, 2026	18.49	18.49	18.49	18.49	18.49	0.43%
Feb 12, 2026	18.41	18.41	18.41	18.41	18.41	-1.23%
Feb 11, 2026	18.64	18.64	18.64	18.64	18.64	-
Feb 10, 2026	18.64	18.64	18.64	18.64	18.64	0.11%
Feb 9, 2026	18.62	18.62	18.62	18.62	18.62	0.65%
Feb 6, 2026	18.50	18.50	18.50	18.50	18.50	1.98%
Feb 5, 2026	18.14	18.14	18.14	18.14	18.14	-0.93%
Feb 4, 2026	18.31	18.31	18.31	18.31	18.31	-
Feb 3, 2026	18.31	18.31	18.31	18.31	18.31	-0.05%
Feb 2, 2026	18.32	18.32	18.32	18.32	18.32	0.11%
Jan 30, 2026	18.30	18.30	18.30	18.30	18.30	-1.08%
Jan 29, 2026	18.50	18.50	18.50	18.50	18.50	0.11%
Jan 28, 2026	18.48	18.48	18.48	18.48	18.48	-0.22%
Jan 27, 2026	18.52	18.52	18.52	18.52	18.52	0.60%
Jan 26, 2026	18.41	18.41	18.41	18.41	18.41	0.49%
Jan 23, 2026	18.32	18.32	18.32	18.32	18.32	0.05%
Jan 22, 2026	18.31	18.31	18.31	18.31	18.31	0.55%
Jan 21, 2026	18.21	18.21	18.21	18.21	18.21	0.94%
Jan 20, 2026	18.04	18.04	18.04	18.04	18.04	-1.26%
Jan 16, 2026	18.27	18.27	18.27	18.27	18.27	-0.16%
Jan 15, 2026	18.30	18.30	18.30	18.30	18.30	0.49%
Jan 14, 2026	18.21	18.21	18.21	18.21	18.21	0.05%
Jan 13, 2026	18.20	18.20	18.20	18.20	18.20	-0.11%
Jan 12, 2026	18.22	18.22	18.22	18.22	18.22	0.33%
Jan 9, 2026	18.16	18.16	18.16	18.16	18.16	0.55%
Jan 8, 2026	18.06	18.06	18.06	18.06	18.06	0.11%
Jan 7, 2026	18.04	18.04	18.04	18.04	18.04	-0.50%
Jan 6, 2026	18.13	18.13	18.13	18.13	18.13	0.72%
Jan 5, 2026	18.00	18.00	18.00	18.00	18.00	1.12%
Jan 2, 2026	17.80	17.80	17.80	17.80	17.80	0.62%
Dec 31, 2025	17.69	17.69	17.69	17.69	17.69	-0.73%
Dec 30, 2025	17.82	17.82	17.82	17.82	17.82	-
Dec 29, 2025	17.82	17.82	17.82	17.82	17.82	-0.34%
Dec 26, 2025	17.88	17.88	17.88	17.88	17.88	0.17%
Dec 24, 2025	17.85	17.85	17.85	17.85	17.85	0.11%
Dec 23, 2025	17.83	17.83	17.83	17.83	17.83	-5.46%
Dec 22, 2025	17.77	17.77	17.77	18.86	17.77	0.64%
Dec 19, 2025	17.65	17.65	17.65	18.74	17.65	0.59%
Dec 18, 2025	17.55	17.55	17.55	18.63	17.55	0.49%
Dec 17, 2025	17.47	17.47	17.47	18.54	17.47	-0.43%
Dec 16, 2025	17.54	17.54	17.54	18.62	17.54	-0.64%
Dec 15, 2025	17.65	17.65	17.65	18.74	17.65	0.11%
Dec 12, 2025	17.64	17.64	17.64	18.72	17.63	-0.90%
Dec 11, 2025	17.80	17.80	17.80	18.89	17.79	0.59%
Dec 10, 2025	17.69	17.69	17.69	18.78	17.69	0.91%
Dec 9, 2025	17.53	17.53	17.53	18.61	17.53	-0.21%
Dec 8, 2025	17.57	17.57	17.57	18.65	17.57	-0.27%
Dec 5, 2025	17.62	17.62	17.62	18.70	17.62	-0.05%
Dec 4, 2025	17.63	17.63	17.63	18.71	17.63	0.27%