MFJBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.78	17.78	17.78	17.78	17.78	-0.06%
Apr 1, 2026	17.79	17.79	17.79	17.79	17.79	0.91%
Mar 31, 2026	17.63	17.63	17.63	17.63	17.63	2.44%
Mar 30, 2026	17.21	17.21	17.21	17.21	17.21	-0.23%
Mar 27, 2026	17.25	17.25	17.25	17.25	17.25	-1.20%
Mar 26, 2026	17.46	17.46	17.46	17.46	17.46	-1.52%
Mar 25, 2026	17.73	17.73	17.73	17.73	17.73	0.80%
Mar 24, 2026	17.59	17.59	17.59	17.59	17.59	0.06%
Mar 23, 2026	17.58	17.58	17.58	17.58	17.58	1.09%
Mar 20, 2026	17.39	17.39	17.39	17.39	17.39	-1.75%
Mar 19, 2026	17.70	17.70	17.70	17.70	17.70	-0.28%
Mar 18, 2026	17.75	17.75	17.75	17.75	17.75	-1.11%
Mar 17, 2026	17.95	17.95	17.95	17.95	17.95	0.56%
Mar 16, 2026	17.85	17.85	17.85	17.85	17.85	0.90%
Mar 13, 2026	17.69	17.69	17.69	17.69	17.69	-0.62%
Mar 12, 2026	17.80	17.80	17.80	17.80	17.80	-1.39%
Mar 11, 2026	18.05	18.05	18.05	18.05	18.05	-0.17%
Mar 10, 2026	18.08	18.08	18.08	18.08	18.08	-0.11%
Mar 9, 2026	18.10	18.10	18.10	18.10	18.10	0.44%
Mar 6, 2026	18.02	18.02	18.02	18.02	18.02	-1.04%
Mar 5, 2026	18.21	18.21	18.21	18.21	18.21	-0.82%
Mar 4, 2026	18.36	18.36	18.36	18.36	18.36	0.27%
Mar 3, 2026	18.31	18.31	18.31	18.31	18.31	-1.77%
Mar 2, 2026	18.64	18.64	18.64	18.64	18.64	-0.37%
Feb 27, 2026	18.71	18.71	18.71	18.71	18.71	-0.37%
Feb 26, 2026	18.78	18.78	18.78	18.78	18.78	0.27%
Feb 25, 2026	18.73	18.73	18.73	18.73	18.73	0.54%
Feb 24, 2026	18.63	18.63	18.63	18.63	18.63	0.65%
Feb 23, 2026	18.51	18.51	18.51	18.51	18.51	-0.80%
Feb 20, 2026	18.66	18.66	18.66	18.66	18.66	0.54%
Feb 19, 2026	18.56	18.56	18.56	18.56	18.56	-0.11%
Feb 18, 2026	18.58	18.58	18.58	18.58	18.58	0.54%
Feb 17, 2026	18.48	18.48	18.48	18.48	18.48	-0.05%
Feb 13, 2026	18.49	18.49	18.49	18.49	18.49	0.43%
Feb 12, 2026	18.41	18.41	18.41	18.41	18.41	-1.23%
Feb 11, 2026	18.64	18.64	18.64	18.64	18.64	-
Feb 10, 2026	18.64	18.64	18.64	18.64	18.64	0.11%
Feb 9, 2026	18.62	18.62	18.62	18.62	18.62	0.65%
Feb 6, 2026	18.50	18.50	18.50	18.50	18.50	1.98%
Feb 5, 2026	18.14	18.14	18.14	18.14	18.14	-0.93%
Feb 4, 2026	18.31	18.31	18.31	18.31	18.31	-
Feb 3, 2026	18.31	18.31	18.31	18.31	18.31	-0.05%
Feb 2, 2026	18.32	18.32	18.32	18.32	18.32	0.11%
Jan 30, 2026	18.30	18.30	18.30	18.30	18.30	-1.08%
Jan 29, 2026	18.50	18.50	18.50	18.50	18.50	0.11%
Jan 28, 2026	18.48	18.48	18.48	18.48	18.48	-0.22%
Jan 27, 2026	18.52	18.52	18.52	18.52	18.52	0.60%
Jan 26, 2026	18.41	18.41	18.41	18.41	18.41	0.49%
Jan 23, 2026	18.32	18.32	18.32	18.32	18.32	0.05%
Jan 22, 2026	18.31	18.31	18.31	18.31	18.31	0.55%