MFJBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.88	18.88	18.88	18.88	18.88	-0.58%
May 18, 2026	18.99	18.99	18.99	18.99	18.99	0.26%
May 15, 2026	18.94	18.94	18.94	18.94	18.94	-1.51%
May 14, 2026	19.23	19.23	19.23	19.23	19.23	0.42%
May 13, 2026	19.15	19.15	19.15	19.15	19.15	0.05%
May 12, 2026	19.14	19.14	19.14	19.14	19.14	-0.31%
May 11, 2026	19.20	19.20	19.20	19.20	19.20	0.05%
May 8, 2026	19.19	19.19	19.19	19.19	19.19	0.42%
May 7, 2026	19.11	19.11	19.11	19.11	19.11	-0.73%
May 6, 2026	19.25	19.25	19.25	19.25	19.25	1.53%
May 5, 2026	18.96	18.96	18.96	18.96	18.96	0.53%
May 4, 2026	18.86	18.86	18.86	18.86	18.86	-0.32%
May 1, 2026	18.92	18.92	18.92	18.92	18.92	-0.11%
Apr 30, 2026	18.94	18.94	18.94	18.94	18.94	1.23%
Apr 29, 2026	18.71	18.71	18.71	18.71	18.71	-0.27%
Apr 28, 2026	18.76	18.76	18.76	18.76	18.76	-0.58%
Apr 27, 2026	18.87	18.87	18.87	18.87	18.87	0.05%
Apr 24, 2026	18.86	18.86	18.86	18.86	18.86	0.37%
Apr 23, 2026	18.79	18.79	18.79	18.79	18.79	-0.32%
Apr 22, 2026	18.85	18.85	18.85	18.85	18.85	0.27%
Apr 21, 2026	18.80	18.80	18.80	18.80	18.80	-0.74%
Apr 20, 2026	18.94	18.94	18.94	18.94	18.94	-0.05%
Apr 17, 2026	18.95	18.95	18.95	18.95	18.95	1.17%
Apr 16, 2026	18.73	18.73	18.73	18.73	18.73	0.11%
Apr 15, 2026	18.71	18.71	18.71	18.71	18.71	0.16%
Apr 14, 2026	18.68	18.68	18.68	18.68	18.68	0.81%
Apr 13, 2026	18.53	18.53	18.53	18.53	18.53	0.87%
Apr 10, 2026	18.37	18.37	18.37	18.37	18.37	-0.11%
Apr 9, 2026	18.39	18.39	18.39	18.39	18.39	0.22%
Apr 8, 2026	18.35	18.35	18.35	18.35	18.35	2.69%
Apr 7, 2026	17.87	17.87	17.87	17.87	17.87	0.06%
Apr 6, 2026	17.86	17.86	17.86	17.86	17.86	0.45%
Apr 2, 2026	17.78	17.78	17.78	17.78	17.78	-0.06%
Apr 1, 2026	17.79	17.79	17.79	17.79	17.79	0.91%
Mar 31, 2026	17.63	17.63	17.63	17.63	17.63	2.44%
Mar 30, 2026	17.21	17.21	17.21	17.21	17.21	-0.23%
Mar 27, 2026	17.25	17.25	17.25	17.25	17.25	-1.20%
Mar 26, 2026	17.46	17.46	17.46	17.46	17.46	-1.52%
Mar 25, 2026	17.73	17.73	17.73	17.73	17.73	0.80%
Mar 24, 2026	17.59	17.59	17.59	17.59	17.59	0.06%
Mar 23, 2026	17.58	17.58	17.58	17.58	17.58	1.09%
Mar 20, 2026	17.39	17.39	17.39	17.39	17.39	-1.75%
Mar 19, 2026	17.70	17.70	17.70	17.70	17.70	-0.28%
Mar 18, 2026	17.75	17.75	17.75	17.75	17.75	-1.11%
Mar 17, 2026	17.95	17.95	17.95	17.95	17.95	0.56%
Mar 16, 2026	17.85	17.85	17.85	17.85	17.85	0.90%
Mar 13, 2026	17.69	17.69	17.69	17.69	17.69	-0.62%
Mar 12, 2026	17.80	17.80	17.80	17.80	17.80	-1.39%
Mar 11, 2026	18.05	18.05	18.05	18.05	18.05	-0.17%
Mar 10, 2026	18.08	18.08	18.08	18.08	18.08	-0.11%