MFJBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.53	19.53	19.53	19.53	19.53	-0.46%
Jul 7, 2026	19.62	19.62	19.62	19.62	19.62	-0.71%
Jul 6, 2026	19.76	19.76	19.76	19.76	19.76	0.92%
Jul 2, 2026	19.58	19.58	19.58	19.58	19.58	0.15%
Jul 1, 2026	19.55	19.55	19.55	19.55	19.55	-0.46%
Jun 30, 2026	19.64	19.64	19.64	19.64	19.64	0.51%
Jun 29, 2026	19.54	19.54	19.54	19.54	19.54	0.72%
Jun 26, 2026	19.40	19.40	19.40	19.40	19.40	-0.21%
Jun 25, 2026	19.44	19.44	19.44	19.44	19.44	0.67%
Jun 24, 2026	19.31	19.31	19.31	19.31	19.31	0.16%
Jun 23, 2026	19.28	19.28	19.28	19.28	19.28	-1.43%
Jun 22, 2026	19.56	19.56	19.56	19.56	19.56	-
Jun 18, 2026	19.56	19.56	19.56	19.56	19.56	0.72%
Jun 17, 2026	19.42	19.42	19.42	19.42	19.42	-0.92%
Jun 16, 2026	19.60	19.60	19.60	19.60	19.60	-0.20%
Jun 15, 2026	19.64	19.64	19.64	19.64	19.64	0.98%
Jun 12, 2026	19.45	19.45	19.45	19.45	19.45	0.67%
Jun 11, 2026	19.32	19.32	19.32	19.32	19.32	1.95%
Jun 10, 2026	18.95	18.95	18.95	18.95	18.95	-1.30%
Jun 9, 2026	19.20	19.20	19.20	19.20	19.20	0.47%
Jun 8, 2026	19.11	19.11	19.11	19.11	19.11	0.16%
Jun 5, 2026	19.08	19.08	19.08	19.08	19.08	-2.20%
Jun 4, 2026	19.51	19.51	19.51	19.51	19.51	0.46%
Jun 3, 2026	19.42	19.42	19.42	19.42	19.42	-0.66%
Jun 2, 2026	19.55	19.55	19.55	19.55	19.55	0.46%
Jun 1, 2026	19.46	19.46	19.46	19.46	19.46	0.15%
May 29, 2026	19.43	19.43	19.43	19.43	19.43	0.15%
May 28, 2026	19.40	19.40	19.40	19.40	19.40	0.31%
May 27, 2026	19.34	19.34	19.34	19.34	19.34	-0.10%
May 26, 2026	19.36	19.36	19.36	19.36	19.36	0.83%
May 22, 2026	19.20	19.20	19.20	19.20	19.20	0.26%
May 21, 2026	19.15	19.15	19.15	19.15	19.15	0.47%
May 20, 2026	19.06	19.06	19.06	19.06	19.06	0.95%
May 19, 2026	18.88	18.88	18.88	18.88	18.88	-0.58%
May 18, 2026	18.99	18.99	18.99	18.99	18.99	0.26%
May 15, 2026	18.94	18.94	18.94	18.94	18.94	-1.51%
May 14, 2026	19.23	19.23	19.23	19.23	19.23	0.42%
May 13, 2026	19.15	19.15	19.15	19.15	19.15	0.05%
May 12, 2026	19.14	19.14	19.14	19.14	19.14	-0.31%
May 11, 2026	19.20	19.20	19.20	19.20	19.20	0.05%
May 8, 2026	19.19	19.19	19.19	19.19	19.19	0.42%
May 7, 2026	19.11	19.11	19.11	19.11	19.11	-0.73%
May 6, 2026	19.25	19.25	19.25	19.25	19.25	1.53%
May 5, 2026	18.96	18.96	18.96	18.96	18.96	0.53%
May 4, 2026	18.86	18.86	18.86	18.86	18.86	-0.32%
May 1, 2026	18.92	18.92	18.92	18.92	18.92	-0.11%
Apr 30, 2026	18.94	18.94	18.94	18.94	18.94	1.23%
Apr 29, 2026	18.71	18.71	18.71	18.71	18.71	-0.27%
Apr 28, 2026	18.76	18.76	18.76	18.76	18.76	-0.58%
Apr 27, 2026	18.87	18.87	18.87	18.87	18.87	0.05%