MFJBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.26	20.26	20.26	20.26	20.26	0.10%
Aug 25, 2026	20.24	20.24	20.24	20.24	20.24	0.25%
Aug 24, 2026	20.19	20.19	20.19	20.19	20.19	-0.30%
Aug 21, 2026	20.25	20.25	20.25	20.25	20.25	0.65%
Aug 20, 2026	20.12	20.12	20.12	20.12	20.12	-0.35%
Aug 19, 2026	20.19	20.19	20.19	20.19	20.19	0.15%
Aug 18, 2026	20.16	20.16	20.16	20.16	20.16	-0.84%
Aug 17, 2026	20.33	20.33	20.33	20.33	20.33	-0.29%
Aug 14, 2026	20.39	20.39	20.39	20.39	20.39	0.05%
Aug 13, 2026	20.38	20.38	20.38	20.38	20.38	0.49%
Aug 12, 2026	20.28	20.28	20.28	20.28	20.28	0.30%
Aug 11, 2026	20.22	20.22	20.22	20.22	20.22	0.05%
Aug 10, 2026	20.21	20.21	20.21	20.21	20.21	-0.05%
Aug 7, 2026	20.22	20.22	20.22	20.22	20.22	0.90%
Aug 6, 2026	20.04	20.04	20.04	20.04	20.04	-0.35%
Aug 5, 2026	20.11	20.11	20.11	20.11	20.11	-
Aug 4, 2026	20.11	20.11	20.11	20.11	20.11	1.16%
Aug 3, 2026	19.88	19.88	19.88	19.88	19.88	0.76%
Jul 31, 2026	19.73	19.73	19.73	19.73	19.73	0.05%
Jul 30, 2026	19.72	19.72	19.72	19.72	19.72	1.44%
Jul 29, 2026	19.44	19.44	19.44	19.44	19.44	-0.87%
Jul 28, 2026	19.61	19.61	19.61	19.61	19.61	-
Jul 27, 2026	19.61	19.61	19.61	19.61	19.61	0.15%
Jul 24, 2026	19.58	19.58	19.58	19.58	19.58	0.15%
Jul 23, 2026	19.55	19.55	19.55	19.55	19.55	-0.56%
Jul 22, 2026	19.66	19.66	19.66	19.66	19.66	-0.10%
Jul 21, 2026	19.68	19.68	19.68	19.68	19.68	0.92%
Jul 20, 2026	19.50	19.50	19.50	19.50	19.50	-0.31%
Jul 17, 2026	19.56	19.56	19.56	19.56	19.56	-0.56%
Jul 16, 2026	19.67	19.67	19.67	19.67	19.67	-0.20%
Jul 15, 2026	19.71	19.71	19.71	19.71	19.71	0.25%
Jul 14, 2026	19.66	19.66	19.66	19.66	19.66	0.46%
Jul 13, 2026	19.57	19.57	19.57	19.57	19.57	-0.56%
Jul 10, 2026	19.68	19.68	19.68	19.68	19.68	0.10%
Jul 9, 2026	19.66	19.66	19.66	19.66	19.66	0.67%
Jul 8, 2026	19.53	19.53	19.53	19.53	19.53	-0.46%
Jul 7, 2026	19.62	19.62	19.62	19.62	19.62	-0.71%
Jul 6, 2026	19.76	19.76	19.76	19.76	19.76	0.92%
Jul 2, 2026	19.58	19.58	19.58	19.58	19.58	0.15%
Jul 1, 2026	19.55	19.55	19.55	19.55	19.55	-0.46%
Jun 30, 2026	19.64	19.64	19.64	19.64	19.64	0.51%
Jun 29, 2026	19.54	19.54	19.54	19.54	19.54	0.72%
Jun 26, 2026	19.40	19.40	19.40	19.40	19.40	-0.21%
Jun 25, 2026	19.44	19.44	19.44	19.44	19.44	0.67%
Jun 24, 2026	19.31	19.31	19.31	19.31	19.31	0.16%
Jun 23, 2026	19.28	19.28	19.28	19.28	19.28	-1.43%
Jun 22, 2026	19.56	19.56	19.56	19.56	19.56	-
Jun 18, 2026	19.56	19.56	19.56	19.56	19.56	0.72%
Jun 17, 2026	19.42	19.42	19.42	19.42	19.42	-0.92%
Jun 16, 2026	19.60	19.60	19.60	19.60	19.60	-0.20%