MFS Lifetime 2060 Fund Class C (MFJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.19
+0.08 (0.44%)
At close: Feb 13, 2026
MFJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.44% |
| Feb 12, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -1.20% |
| Feb 11, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.05% |
| Feb 10, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.11% |
| Feb 9, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.71% |
| Feb 6, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.90% |
| Feb 5, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.89% |
| Feb 4, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | - |
| Feb 3, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.06% |
| Feb 2, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.11% |
| Jan 30, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.10% |
| Jan 29, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.11% |
| Jan 28, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.22% |
| Jan 27, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.61% |
| Jan 26, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.44% |
| Jan 23, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.06% |
| Jan 22, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.56% |
| Jan 21, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.96% |
| Jan 20, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.28% |
| Jan 16, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.17% |
| Jan 15, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.50% |
| Jan 14, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.06% |
| Jan 13, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.17% |
| Jan 12, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.34% |
| Jan 9, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.56% |
| Jan 8, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.11% |
| Jan 7, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.50% |
| Jan 6, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.73% |
| Jan 5, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 1.14% |
| Jan 2, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.63% |
| Dec 31, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.74% |
| Dec 30, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | - |
| Dec 29, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.34% |
| Dec 26, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.11% |
| Dec 24, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.17% |
| Dec 23, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -4.98% |
| Dec 22, 2025 | 17.50 | 17.50 | 17.50 | 18.47 | 17.50 | 0.60% |
| Dec 19, 2025 | 17.39 | 17.39 | 17.39 | 18.36 | 17.39 | 0.60% |
| Dec 18, 2025 | 17.29 | 17.29 | 17.29 | 18.25 | 17.29 | 0.55% |
| Dec 17, 2025 | 17.19 | 17.19 | 17.19 | 18.15 | 17.19 | -0.49% |
| Dec 16, 2025 | 17.28 | 17.28 | 17.28 | 18.24 | 17.28 | -0.60% |
| Dec 15, 2025 | 17.38 | 17.38 | 17.38 | 18.35 | 17.38 | 0.11% |
| Dec 12, 2025 | 17.36 | 17.36 | 17.36 | 18.33 | 17.36 | -0.92% |
| Dec 11, 2025 | 17.52 | 17.52 | 17.52 | 18.50 | 17.52 | 0.54% |
| Dec 10, 2025 | 17.43 | 17.43 | 17.43 | 18.40 | 17.43 | 0.93% |
| Dec 9, 2025 | 17.27 | 17.27 | 17.27 | 18.23 | 17.27 | -0.22% |
| Dec 8, 2025 | 17.31 | 17.31 | 17.31 | 18.27 | 17.31 | -0.27% |
| Dec 5, 2025 | 17.35 | 17.35 | 17.35 | 18.32 | 17.35 | -0.05% |
| Dec 4, 2025 | 17.36 | 17.36 | 17.36 | 18.33 | 17.36 | 0.27% |
| Dec 3, 2025 | 17.32 | 17.32 | 17.32 | 18.28 | 17.32 | 0.38% |