MFS Lifetime 2060 Fund Class C (MFJCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.48
+0.09 (0.52%)
Jul 3, 2025, 4:00 PM EDT
MFJCX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 3, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.52% |
Jul 2, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.35% |
Jul 1, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.17% |
Jun 30, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.23% |
Jun 27, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.52% |
Jun 26, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.82% |
Jun 25, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.35% |
Jun 24, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.89% |
Jun 23, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.53% |
Jun 20, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.30% |
Jun 18, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.06% |
Jun 17, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.65% |
Jun 16, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.77% |
Jun 13, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.11% |
Jun 12, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.29% |
Jun 11, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - |
Jun 10, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.24% |
Jun 9, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.06% |
Jun 6, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.65% |
Jun 5, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
Jun 4, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.30% |
Jun 3, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.24% |
Jun 2, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.54% |
May 30, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.06% |
May 29, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.36% |
May 28, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.78% |
May 27, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.39% |
May 23, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.06% |
May 22, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.06% |
May 21, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.43% |
May 20, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | - |
May 19, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.06% |
May 16, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.54% |
May 15, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.60% |
May 14, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.30% |
May 13, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.42% |
May 12, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.91% |
May 9, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.18% |
May 8, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.50% |
May 7, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.25% |
May 6, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.25% |
May 5, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.19% |
May 2, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.44% |
May 1, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.25% |
Apr 30, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.13% |
Apr 29, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.38% |
Apr 28, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.32% |
Apr 25, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.19% |
Apr 24, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.42% |
Apr 23, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.11% |