MFS Lifetime 2060 Fund Class C (MFJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.48
+0.09 (0.52%)
Jul 3, 2025, 4:00 PM EDT

MFJCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202517.4817.4817.4817.4817.480.52%
Jul 2, 202517.3917.3917.3917.3917.390.35%
Jul 1, 202517.3317.3317.3317.3317.330.17%
Jun 30, 202517.3017.3017.3017.3017.300.23%
Jun 27, 202517.2617.2617.2617.2617.260.52%
Jun 26, 202517.1717.1717.1717.1717.170.82%
Jun 25, 202517.0317.0317.0317.0317.03-0.35%
Jun 24, 202517.0917.0917.0917.0917.090.89%
Jun 23, 202516.9416.9416.9416.9416.940.53%
Jun 20, 202516.8516.8516.8516.8516.85-0.30%
Jun 18, 202516.9016.9016.9016.9016.900.06%
Jun 17, 202516.8916.8916.8916.8916.89-0.65%
Jun 16, 202517.0017.0017.0017.0017.000.77%
Jun 13, 202516.8716.8716.8716.8716.87-1.11%
Jun 12, 202517.0617.0617.0617.0617.060.29%
Jun 11, 202517.0117.0117.0117.0117.01-
Jun 10, 202517.0117.0117.0117.0117.010.24%
Jun 9, 202516.9716.9716.9716.9716.970.06%
Jun 6, 202516.9616.9616.9616.9616.960.65%
Jun 5, 202516.8516.8516.8516.8516.85-
Jun 4, 202516.8516.8516.8516.8516.850.30%
Jun 3, 202516.8016.8016.8016.8016.800.24%
Jun 2, 202516.7616.7616.7616.7616.760.54%
May 30, 202516.6716.6716.6716.6716.67-0.06%
May 29, 202516.6816.6816.6816.6816.680.36%
May 28, 202516.6216.6216.6216.6216.62-0.78%
May 27, 202516.7516.7516.7516.7516.751.39%
May 23, 202516.5216.5216.5216.5216.52-0.06%
May 22, 202516.5316.5316.5316.5316.53-0.06%
May 21, 202516.5416.5416.5416.5416.54-1.43%
May 20, 202516.7816.7816.7816.7816.78-
May 19, 202516.7816.7816.7816.7816.780.06%
May 16, 202516.7716.7716.7716.7716.770.54%
May 15, 202516.6816.6816.6816.6816.680.60%
May 14, 202516.5816.5816.5816.5816.58-0.30%
May 13, 202516.6316.6316.6316.6316.630.42%
May 12, 202516.5616.5616.5616.5616.561.91%
May 9, 202516.2516.2516.2516.2516.250.18%
May 8, 202516.2216.2216.2216.2216.220.50%
May 7, 202516.1416.1416.1416.1416.140.25%
May 6, 202516.1016.1016.1016.1016.10-0.25%
May 5, 202516.1416.1416.1416.1416.14-0.19%
May 2, 202516.1716.1716.1716.1716.171.44%
May 1, 202515.9415.9415.9415.9415.940.25%
Apr 30, 202515.9015.9015.9015.9015.900.13%
Apr 29, 202515.8815.8815.8815.8815.880.38%
Apr 28, 202515.8215.8215.8215.8215.820.32%
Apr 25, 202515.7715.7715.7715.7715.770.19%
Apr 24, 202515.7415.7415.7415.7415.741.42%
Apr 23, 202515.5215.5215.5215.5215.521.11%