MFJCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.85	19.85	19.85	19.85	19.85	0.10%
Aug 25, 2026	19.83	19.83	19.83	19.83	19.83	0.25%
Aug 24, 2026	19.78	19.78	19.78	19.78	19.78	-0.30%
Aug 21, 2026	19.84	19.84	19.84	19.84	19.84	0.66%
Aug 20, 2026	19.71	19.71	19.71	19.71	19.71	-0.40%
Aug 19, 2026	19.79	19.79	19.79	19.79	19.79	0.20%
Aug 18, 2026	19.75	19.75	19.75	19.75	19.75	-0.85%
Aug 17, 2026	19.92	19.92	19.92	19.92	19.92	-0.30%
Aug 14, 2026	19.98	19.98	19.98	19.98	19.98	0.05%
Aug 13, 2026	19.97	19.97	19.97	19.97	19.97	0.50%
Aug 12, 2026	19.87	19.87	19.87	19.87	19.87	0.30%
Aug 11, 2026	19.81	19.81	19.81	19.81	19.81	-
Aug 10, 2026	19.81	19.81	19.81	19.81	19.81	-
Aug 7, 2026	19.81	19.81	19.81	19.81	19.81	0.87%
Aug 6, 2026	19.64	19.64	19.64	19.64	19.64	-0.36%
Aug 5, 2026	19.71	19.71	19.71	19.71	19.71	-
Aug 4, 2026	19.71	19.71	19.71	19.71	19.71	1.13%
Aug 3, 2026	19.49	19.49	19.49	19.49	19.49	0.78%
Jul 31, 2026	19.34	19.34	19.34	19.34	19.34	0.05%
Jul 30, 2026	19.33	19.33	19.33	19.33	19.33	1.42%
Jul 29, 2026	19.06	19.06	19.06	19.06	19.06	-0.83%
Jul 28, 2026	19.22	19.22	19.22	19.22	19.22	-
Jul 27, 2026	19.22	19.22	19.22	19.22	19.22	0.10%
Jul 24, 2026	19.20	19.20	19.20	19.20	19.20	0.21%
Jul 23, 2026	19.16	19.16	19.16	19.16	19.16	-0.62%
Jul 22, 2026	19.28	19.28	19.28	19.28	19.28	-0.05%
Jul 21, 2026	19.29	19.29	19.29	19.29	19.29	0.94%
Jul 20, 2026	19.11	19.11	19.11	19.11	19.11	-0.36%
Jul 17, 2026	19.18	19.18	19.18	19.18	19.18	-0.52%
Jul 16, 2026	19.28	19.28	19.28	19.28	19.28	-0.26%
Jul 15, 2026	19.33	19.33	19.33	19.33	19.33	0.31%
Jul 14, 2026	19.27	19.27	19.27	19.27	19.27	0.42%
Jul 13, 2026	19.19	19.19	19.19	19.19	19.19	-0.52%
Jul 10, 2026	19.29	19.29	19.29	19.29	19.29	0.10%
Jul 9, 2026	19.27	19.27	19.27	19.27	19.27	0.63%
Jul 8, 2026	19.15	19.15	19.15	19.15	19.15	-0.47%
Jul 7, 2026	19.24	19.24	19.24	19.24	19.24	-0.72%
Jul 6, 2026	19.38	19.38	19.38	19.38	19.38	0.94%
Jul 2, 2026	19.20	19.20	19.20	19.20	19.20	0.10%
Jul 1, 2026	19.18	19.18	19.18	19.18	19.18	-0.47%
Jun 30, 2026	19.27	19.27	19.27	19.27	19.27	0.52%
Jun 29, 2026	19.17	19.17	19.17	19.17	19.17	0.74%
Jun 26, 2026	19.03	19.03	19.03	19.03	19.03	-0.21%
Jun 25, 2026	19.07	19.07	19.07	19.07	19.07	0.63%
Jun 24, 2026	18.95	18.95	18.95	18.95	18.95	0.21%
Jun 23, 2026	18.91	18.91	18.91	18.91	18.91	-1.46%
Jun 22, 2026	19.19	19.19	19.19	19.19	19.19	-
Jun 18, 2026	19.19	19.19	19.19	19.19	19.19	0.73%
Jun 17, 2026	19.05	19.05	19.05	19.05	19.05	-0.94%
Jun 16, 2026	19.23	19.23	19.23	19.23	19.23	-0.21%