MFJCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.36	19.36	19.36	19.36	19.36	0.62%
Oct 14, 2026	19.24	19.24	19.24	19.24	19.24	-0.93%
Oct 13, 2026	19.42	19.42	19.42	19.42	19.42	-0.15%
Oct 12, 2026	19.45	19.45	19.45	19.45	19.45	-
Oct 9, 2026	19.45	19.45	19.45	19.45	19.45	0.78%
Oct 8, 2026	19.30	19.30	19.30	19.30	19.30	-0.21%
Oct 7, 2026	19.34	19.34	19.34	19.34	19.34	-0.82%
Oct 6, 2026	19.50	19.50	19.50	19.50	19.50	0.31%
Oct 5, 2026	19.44	19.44	19.44	19.44	19.44	0.62%
Oct 2, 2026	19.32	19.32	19.32	19.32	19.32	0.63%
Oct 1, 2026	19.20	19.20	19.20	19.20	19.20	-0.05%
Sep 30, 2026	19.21	19.21	19.21	19.21	19.21	-0.31%
Sep 29, 2026	19.27	19.27	19.27	19.27	19.27	-0.16%
Sep 28, 2026	19.30	19.30	19.30	19.30	19.30	-0.67%
Sep 25, 2026	19.43	19.43	19.43	19.43	19.43	0.36%
Sep 24, 2026	19.36	19.36	19.36	19.36	19.36	-0.26%
Sep 23, 2026	19.41	19.41	19.41	19.41	19.41	-0.82%
Sep 22, 2026	19.57	19.57	19.57	19.57	19.57	0.10%
Sep 21, 2026	19.55	19.55	19.55	19.55	19.55	0.83%
Sep 18, 2026	19.39	19.39	19.39	19.39	19.39	-0.26%
Sep 17, 2026	19.44	19.44	19.44	19.44	19.44	0.78%
Sep 16, 2026	19.29	19.29	19.29	19.29	19.29	-0.41%
Sep 15, 2026	19.37	19.37	19.37	19.37	19.37	-0.41%
Sep 14, 2026	19.45	19.45	19.45	19.45	19.45	-0.51%
Sep 11, 2026	19.55	19.55	19.55	19.55	19.55	0.51%
Sep 10, 2026	19.45	19.45	19.45	19.45	19.45	-0.61%
Sep 9, 2026	19.57	19.57	19.57	19.57	19.57	-0.76%
Sep 8, 2026	19.72	19.72	19.72	19.72	19.72	-0.40%
Sep 4, 2026	19.80	19.80	19.80	19.80	19.80	-0.15%
Sep 3, 2026	19.83	19.83	19.83	19.83	19.83	0.97%
Sep 2, 2026	19.64	19.64	19.64	19.64	19.64	0.26%
Sep 1, 2026	19.59	19.59	19.59	19.59	19.59	-0.56%
Aug 31, 2026	19.70	19.70	19.70	19.70	19.70	-0.45%
Aug 28, 2026	19.79	19.79	19.79	19.79	19.79	-0.50%
Aug 27, 2026	19.89	19.89	19.89	19.89	19.89	0.20%
Aug 26, 2026	19.85	19.85	19.85	19.85	19.85	0.10%
Aug 25, 2026	19.83	19.83	19.83	19.83	19.83	0.25%
Aug 24, 2026	19.78	19.78	19.78	19.78	19.78	-0.30%
Aug 21, 2026	19.84	19.84	19.84	19.84	19.84	0.66%
Aug 20, 2026	19.71	19.71	19.71	19.71	19.71	-0.40%
Aug 19, 2026	19.79	19.79	19.79	19.79	19.79	0.20%
Aug 18, 2026	19.75	19.75	19.75	19.75	19.75	-0.85%
Aug 17, 2026	19.92	19.92	19.92	19.92	19.92	-0.30%
Aug 14, 2026	19.98	19.98	19.98	19.98	19.98	0.05%
Aug 13, 2026	19.97	19.97	19.97	19.97	19.97	0.50%
Aug 12, 2026	19.87	19.87	19.87	19.87	19.87	0.30%
Aug 11, 2026	19.81	19.81	19.81	19.81	19.81	-
Aug 10, 2026	19.81	19.81	19.81	19.81	19.81	-
Aug 7, 2026	19.81	19.81	19.81	19.81	19.81	0.87%
Aug 6, 2026	19.64	19.64	19.64	19.64	19.64	-0.36%