MFJCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.53	18.53	18.53	18.53	18.53	-0.64%
May 18, 2026	18.65	18.65	18.65	18.65	18.65	0.27%
May 15, 2026	18.60	18.60	18.60	18.60	18.60	-1.43%
May 14, 2026	18.87	18.87	18.87	18.87	18.87	0.37%
May 13, 2026	18.80	18.80	18.80	18.80	18.80	-
May 12, 2026	18.80	18.80	18.80	18.80	18.80	-0.27%
May 11, 2026	18.85	18.85	18.85	18.85	18.85	0.05%
May 8, 2026	18.84	18.84	18.84	18.84	18.84	0.43%
May 7, 2026	18.76	18.76	18.76	18.76	18.76	-0.74%
May 6, 2026	18.90	18.90	18.90	18.90	18.90	1.50%
May 5, 2026	18.62	18.62	18.62	18.62	18.62	0.54%
May 4, 2026	18.52	18.52	18.52	18.52	18.52	-0.32%
May 1, 2026	18.58	18.58	18.58	18.58	18.58	-0.11%
Apr 30, 2026	18.60	18.60	18.60	18.60	18.60	1.20%
Apr 29, 2026	18.38	18.38	18.38	18.38	18.38	-0.27%
Apr 28, 2026	18.43	18.43	18.43	18.43	18.43	-0.54%
Apr 27, 2026	18.53	18.53	18.53	18.53	18.53	0.05%
Apr 24, 2026	18.52	18.52	18.52	18.52	18.52	0.38%
Apr 23, 2026	18.45	18.45	18.45	18.45	18.45	-0.38%
Apr 22, 2026	18.52	18.52	18.52	18.52	18.52	0.27%
Apr 21, 2026	18.47	18.47	18.47	18.47	18.47	-0.75%
Apr 20, 2026	18.61	18.61	18.61	18.61	18.61	-
Apr 17, 2026	18.61	18.61	18.61	18.61	18.61	1.14%
Apr 16, 2026	18.40	18.40	18.40	18.40	18.40	0.11%
Apr 15, 2026	18.38	18.38	18.38	18.38	18.38	0.16%
Apr 14, 2026	18.35	18.35	18.35	18.35	18.35	0.82%
Apr 13, 2026	18.20	18.20	18.20	18.20	18.20	0.83%
Apr 10, 2026	18.05	18.05	18.05	18.05	18.05	-0.06%
Apr 9, 2026	18.06	18.06	18.06	18.06	18.06	0.17%
Apr 8, 2026	18.03	18.03	18.03	18.03	18.03	2.68%
Apr 7, 2026	17.56	17.56	17.56	17.56	17.56	0.06%
Apr 6, 2026	17.55	17.55	17.55	17.55	17.55	0.46%
Apr 2, 2026	17.47	17.47	17.47	17.47	17.47	-0.06%
Apr 1, 2026	17.48	17.48	17.48	17.48	17.48	0.92%
Mar 31, 2026	17.32	17.32	17.32	17.32	17.32	2.42%
Mar 30, 2026	16.91	16.91	16.91	16.91	16.91	-0.24%
Mar 27, 2026	16.95	16.95	16.95	16.95	16.95	-1.22%
Mar 26, 2026	17.16	17.16	17.16	17.16	17.16	-1.49%
Mar 25, 2026	17.42	17.42	17.42	17.42	17.42	0.81%
Mar 24, 2026	17.28	17.28	17.28	17.28	17.28	0.06%
Mar 23, 2026	17.27	17.27	17.27	17.27	17.27	1.05%
Mar 20, 2026	17.09	17.09	17.09	17.09	17.09	-1.73%
Mar 19, 2026	17.39	17.39	17.39	17.39	17.39	-0.34%
Mar 18, 2026	17.45	17.45	17.45	17.45	17.45	-1.13%
Mar 17, 2026	17.65	17.65	17.65	17.65	17.65	0.57%
Mar 16, 2026	17.55	17.55	17.55	17.55	17.55	0.92%
Mar 13, 2026	17.39	17.39	17.39	17.39	17.39	-0.57%
Mar 12, 2026	17.49	17.49	17.49	17.49	17.49	-1.41%
Mar 11, 2026	17.74	17.74	17.74	17.74	17.74	-0.17%
Mar 10, 2026	17.77	17.77	17.77	17.77	17.77	-0.11%