MFJCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.15	19.15	19.15	19.15	19.15	-0.47%
Jul 7, 2026	19.24	19.24	19.24	19.24	19.24	-0.72%
Jul 6, 2026	19.38	19.38	19.38	19.38	19.38	0.94%
Jul 2, 2026	19.20	19.20	19.20	19.20	19.20	0.10%
Jul 1, 2026	19.18	19.18	19.18	19.18	19.18	-0.47%
Jun 30, 2026	19.27	19.27	19.27	19.27	19.27	0.52%
Jun 29, 2026	19.17	19.17	19.17	19.17	19.17	0.74%
Jun 26, 2026	19.03	19.03	19.03	19.03	19.03	-0.21%
Jun 25, 2026	19.07	19.07	19.07	19.07	19.07	0.63%
Jun 24, 2026	18.95	18.95	18.95	18.95	18.95	0.21%
Jun 23, 2026	18.91	18.91	18.91	18.91	18.91	-1.46%
Jun 22, 2026	19.19	19.19	19.19	19.19	19.19	-
Jun 18, 2026	19.19	19.19	19.19	19.19	19.19	0.73%
Jun 17, 2026	19.05	19.05	19.05	19.05	19.05	-0.94%
Jun 16, 2026	19.23	19.23	19.23	19.23	19.23	-0.21%
Jun 15, 2026	19.27	19.27	19.27	19.27	19.27	1.00%
Jun 12, 2026	19.08	19.08	19.08	19.08	19.08	0.69%
Jun 11, 2026	18.95	18.95	18.95	18.95	18.95	1.94%
Jun 10, 2026	18.59	18.59	18.59	18.59	18.59	-1.33%
Jun 9, 2026	18.84	18.84	18.84	18.84	18.84	0.48%
Jun 8, 2026	18.75	18.75	18.75	18.75	18.75	0.11%
Jun 5, 2026	18.73	18.73	18.73	18.73	18.73	-2.14%
Jun 4, 2026	19.14	19.14	19.14	19.14	19.14	0.42%
Jun 3, 2026	19.06	19.06	19.06	19.06	19.06	-0.63%
Jun 2, 2026	19.18	19.18	19.18	19.18	19.18	0.42%
Jun 1, 2026	19.10	19.10	19.10	19.10	19.10	0.16%
May 29, 2026	19.07	19.07	19.07	19.07	19.07	0.16%
May 28, 2026	19.04	19.04	19.04	19.04	19.04	0.32%
May 27, 2026	18.98	18.98	18.98	18.98	18.98	-0.11%
May 26, 2026	19.00	19.00	19.00	19.00	19.00	0.85%
May 22, 2026	18.84	18.84	18.84	18.84	18.84	0.21%
May 21, 2026	18.80	18.80	18.80	18.80	18.80	0.48%
May 20, 2026	18.71	18.71	18.71	18.71	18.71	0.97%
May 19, 2026	18.53	18.53	18.53	18.53	18.53	-0.64%
May 18, 2026	18.65	18.65	18.65	18.65	18.65	0.27%
May 15, 2026	18.60	18.60	18.60	18.60	18.60	-1.43%
May 14, 2026	18.87	18.87	18.87	18.87	18.87	0.37%
May 13, 2026	18.80	18.80	18.80	18.80	18.80	-
May 12, 2026	18.80	18.80	18.80	18.80	18.80	-0.27%
May 11, 2026	18.85	18.85	18.85	18.85	18.85	0.05%
May 8, 2026	18.84	18.84	18.84	18.84	18.84	0.43%
May 7, 2026	18.76	18.76	18.76	18.76	18.76	-0.74%
May 6, 2026	18.90	18.90	18.90	18.90	18.90	1.50%
May 5, 2026	18.62	18.62	18.62	18.62	18.62	0.54%
May 4, 2026	18.52	18.52	18.52	18.52	18.52	-0.32%
May 1, 2026	18.58	18.58	18.58	18.58	18.58	-0.11%
Apr 30, 2026	18.60	18.60	18.60	18.60	18.60	1.20%
Apr 29, 2026	18.38	18.38	18.38	18.38	18.38	-0.27%
Apr 28, 2026	18.43	18.43	18.43	18.43	18.43	-0.54%
Apr 27, 2026	18.53	18.53	18.53	18.53	18.53	0.05%