MFJEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.52	18.52	18.52	18.52	18.52	0.43%
Feb 12, 2026	18.44	18.44	18.44	18.44	18.44	-1.23%
Feb 11, 2026	18.67	18.67	18.67	18.67	18.67	-
Feb 10, 2026	18.67	18.67	18.67	18.67	18.67	0.05%
Feb 9, 2026	18.66	18.66	18.66	18.66	18.66	0.70%
Feb 6, 2026	18.53	18.53	18.53	18.53	18.53	1.93%
Feb 5, 2026	18.18	18.18	18.18	18.18	18.18	-0.87%
Feb 4, 2026	18.34	18.34	18.34	18.34	18.34	-
Feb 3, 2026	18.34	18.34	18.34	18.34	18.34	-0.05%
Feb 2, 2026	18.35	18.35	18.35	18.35	18.35	0.11%
Jan 30, 2026	18.33	18.33	18.33	18.33	18.33	-1.08%
Jan 29, 2026	18.53	18.53	18.53	18.53	18.53	0.11%
Jan 28, 2026	18.51	18.51	18.51	18.51	18.51	-0.22%
Jan 27, 2026	18.55	18.55	18.55	18.55	18.55	0.60%
Jan 26, 2026	18.44	18.44	18.44	18.44	18.44	0.44%
Jan 23, 2026	18.36	18.36	18.36	18.36	18.36	0.11%
Jan 22, 2026	18.34	18.34	18.34	18.34	18.34	0.55%
Jan 21, 2026	18.24	18.24	18.24	18.24	18.24	0.94%
Jan 20, 2026	18.07	18.07	18.07	18.07	18.07	-1.26%
Jan 16, 2026	18.30	18.30	18.30	18.30	18.30	-0.16%
Jan 15, 2026	18.33	18.33	18.33	18.33	18.33	0.49%
Jan 14, 2026	18.24	18.24	18.24	18.24	18.24	0.05%
Jan 13, 2026	18.23	18.23	18.23	18.23	18.23	-0.11%
Jan 12, 2026	18.25	18.25	18.25	18.25	18.25	0.33%
Jan 9, 2026	18.19	18.19	18.19	18.19	18.19	0.55%
Jan 8, 2026	18.09	18.09	18.09	18.09	18.09	0.11%
Jan 7, 2026	18.07	18.07	18.07	18.07	18.07	-0.55%
Jan 6, 2026	18.17	18.17	18.17	18.17	18.17	0.78%
Jan 5, 2026	18.03	18.03	18.03	18.03	18.03	1.12%
Jan 2, 2026	17.83	17.83	17.83	17.83	17.83	0.62%
Dec 31, 2025	17.72	17.72	17.72	17.72	17.72	-0.73%
Dec 30, 2025	17.85	17.85	17.85	17.85	17.85	-
Dec 29, 2025	17.85	17.85	17.85	17.85	17.85	-0.34%
Dec 26, 2025	17.91	17.91	17.91	17.91	17.91	0.11%
Dec 24, 2025	17.89	17.89	17.89	17.89	17.89	0.17%
Dec 23, 2025	17.86	17.86	17.86	17.86	17.86	-5.50%
Dec 22, 2025	17.80	17.80	17.80	18.90	17.80	0.64%
Dec 19, 2025	17.69	17.69	17.69	18.78	17.69	0.64%
Dec 18, 2025	17.58	17.58	17.58	18.66	17.58	0.48%
Dec 17, 2025	17.49	17.49	17.49	18.57	17.49	-0.48%
Dec 16, 2025	17.58	17.58	17.58	18.66	17.58	-0.59%
Dec 15, 2025	17.68	17.68	17.68	18.77	17.68	0.11%
Dec 12, 2025	17.66	17.66	17.66	18.75	17.66	-0.90%
Dec 11, 2025	17.82	17.82	17.82	18.92	17.82	0.53%
Dec 10, 2025	17.73	17.73	17.73	18.82	17.73	0.97%
Dec 9, 2025	17.56	17.56	17.56	18.64	17.56	-0.21%
Dec 8, 2025	17.60	17.60	17.60	18.68	17.60	-0.32%
Dec 5, 2025	17.65	17.65	17.65	18.74	17.65	-
Dec 4, 2025	17.65	17.65	17.65	18.74	17.65	0.21%
Dec 3, 2025	17.61	17.61	17.61	18.70	17.61	0.43%