MFJEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.81	17.81	17.81	17.81	17.81	-0.06%
Apr 1, 2026	17.82	17.82	17.82	17.82	17.82	0.91%
Mar 31, 2026	17.66	17.66	17.66	17.66	17.66	2.44%
Mar 30, 2026	17.24	17.24	17.24	17.24	17.24	-0.23%
Mar 27, 2026	17.28	17.28	17.28	17.28	17.28	-1.20%
Mar 26, 2026	17.49	17.49	17.49	17.49	17.49	-1.52%
Mar 25, 2026	17.76	17.76	17.76	17.76	17.76	0.79%
Mar 24, 2026	17.62	17.62	17.62	17.62	17.62	0.06%
Mar 23, 2026	17.61	17.61	17.61	17.61	17.61	1.09%
Mar 20, 2026	17.42	17.42	17.42	17.42	17.42	-1.75%
Mar 19, 2026	17.73	17.73	17.73	17.73	17.73	-0.28%
Mar 18, 2026	17.78	17.78	17.78	17.78	17.78	-1.11%
Mar 17, 2026	17.98	17.98	17.98	17.98	17.98	0.56%
Mar 16, 2026	17.88	17.88	17.88	17.88	17.88	0.90%
Mar 13, 2026	17.72	17.72	17.72	17.72	17.72	-0.62%
Mar 12, 2026	17.83	17.83	17.83	17.83	17.83	-1.38%
Mar 11, 2026	18.08	18.08	18.08	18.08	18.08	-0.17%
Mar 10, 2026	18.11	18.11	18.11	18.11	18.11	-0.11%
Mar 9, 2026	18.13	18.13	18.13	18.13	18.13	0.44%
Mar 6, 2026	18.05	18.05	18.05	18.05	18.05	-1.04%
Mar 5, 2026	18.24	18.24	18.24	18.24	18.24	-0.87%
Mar 4, 2026	18.40	18.40	18.40	18.40	18.40	0.33%
Mar 3, 2026	18.34	18.34	18.34	18.34	18.34	-1.77%
Mar 2, 2026	18.67	18.67	18.67	18.67	18.67	-0.37%
Feb 27, 2026	18.74	18.74	18.74	18.74	18.74	-0.37%
Feb 26, 2026	18.81	18.81	18.81	18.81	18.81	0.27%
Feb 25, 2026	18.76	18.76	18.76	18.76	18.76	0.54%
Feb 24, 2026	18.66	18.66	18.66	18.66	18.66	0.65%
Feb 23, 2026	18.54	18.54	18.54	18.54	18.54	-0.80%
Feb 20, 2026	18.69	18.69	18.69	18.69	18.69	0.54%
Feb 19, 2026	18.59	18.59	18.59	18.59	18.59	-0.16%
Feb 18, 2026	18.62	18.62	18.62	18.62	18.62	0.59%
Feb 17, 2026	18.51	18.51	18.51	18.51	18.51	-0.05%
Feb 13, 2026	18.52	18.52	18.52	18.52	18.52	0.43%
Feb 12, 2026	18.44	18.44	18.44	18.44	18.44	-1.23%
Feb 11, 2026	18.67	18.67	18.67	18.67	18.67	-
Feb 10, 2026	18.67	18.67	18.67	18.67	18.67	0.05%
Feb 9, 2026	18.66	18.66	18.66	18.66	18.66	0.70%
Feb 6, 2026	18.53	18.53	18.53	18.53	18.53	1.93%
Feb 5, 2026	18.18	18.18	18.18	18.18	18.18	-0.87%
Feb 4, 2026	18.34	18.34	18.34	18.34	18.34	-
Feb 3, 2026	18.34	18.34	18.34	18.34	18.34	-0.05%
Feb 2, 2026	18.35	18.35	18.35	18.35	18.35	0.11%
Jan 30, 2026	18.33	18.33	18.33	18.33	18.33	-1.08%
Jan 29, 2026	18.53	18.53	18.53	18.53	18.53	0.11%
Jan 28, 2026	18.51	18.51	18.51	18.51	18.51	-0.22%
Jan 27, 2026	18.55	18.55	18.55	18.55	18.55	0.60%
Jan 26, 2026	18.44	18.44	18.44	18.44	18.44	0.44%
Jan 23, 2026	18.36	18.36	18.36	18.36	18.36	0.11%
Jan 22, 2026	18.34	18.34	18.34	18.34	18.34	0.55%