MFJEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.56	19.56	19.56	19.56	19.56	-0.51%
Jul 7, 2026	19.66	19.66	19.66	19.66	19.66	-0.66%
Jul 6, 2026	19.79	19.79	19.79	19.79	19.79	0.92%
Jul 2, 2026	19.61	19.61	19.61	19.61	19.61	0.10%
Jul 1, 2026	19.59	19.59	19.59	19.59	19.59	-0.46%
Jun 30, 2026	19.68	19.68	19.68	19.68	19.68	0.56%
Jun 29, 2026	19.57	19.57	19.57	19.57	19.57	0.72%
Jun 26, 2026	19.43	19.43	19.43	19.43	19.43	-0.21%
Jun 25, 2026	19.47	19.47	19.47	19.47	19.47	0.62%
Jun 24, 2026	19.35	19.35	19.35	19.35	19.35	0.21%
Jun 23, 2026	19.31	19.31	19.31	19.31	19.31	-1.43%
Jun 22, 2026	19.59	19.59	19.59	19.59	19.59	-
Jun 18, 2026	19.59	19.59	19.59	19.59	19.59	0.72%
Jun 17, 2026	19.45	19.45	19.45	19.45	19.45	-0.92%
Jun 16, 2026	19.63	19.63	19.63	19.63	19.63	-0.20%
Jun 15, 2026	19.67	19.67	19.67	19.67	19.67	0.98%
Jun 12, 2026	19.48	19.48	19.48	19.48	19.48	0.67%
Jun 11, 2026	19.35	19.35	19.35	19.35	19.35	1.95%
Jun 10, 2026	18.98	18.98	18.98	18.98	18.98	-1.30%
Jun 9, 2026	19.23	19.23	19.23	19.23	19.23	0.47%
Jun 8, 2026	19.14	19.14	19.14	19.14	19.14	0.10%
Jun 5, 2026	19.12	19.12	19.12	19.12	19.12	-2.15%
Jun 4, 2026	19.54	19.54	19.54	19.54	19.54	0.46%
Jun 3, 2026	19.45	19.45	19.45	19.45	19.45	-0.66%
Jun 2, 2026	19.58	19.58	19.58	19.58	19.58	0.46%
Jun 1, 2026	19.49	19.49	19.49	19.49	19.49	0.10%
May 29, 2026	19.47	19.47	19.47	19.47	19.47	0.21%
May 28, 2026	19.43	19.43	19.43	19.43	19.43	0.31%
May 27, 2026	19.37	19.37	19.37	19.37	19.37	-0.10%
May 26, 2026	19.39	19.39	19.39	19.39	19.39	0.83%
May 22, 2026	19.23	19.23	19.23	19.23	19.23	0.26%
May 21, 2026	19.18	19.18	19.18	19.18	19.18	0.42%
May 20, 2026	19.10	19.10	19.10	19.10	19.10	1.00%
May 19, 2026	18.91	18.91	18.91	18.91	18.91	-0.63%
May 18, 2026	19.03	19.03	19.03	19.03	19.03	0.26%
May 15, 2026	18.98	18.98	18.98	18.98	18.98	-1.45%
May 14, 2026	19.26	19.26	19.26	19.26	19.26	0.42%
May 13, 2026	19.18	19.18	19.18	19.18	19.18	-
May 12, 2026	19.18	19.18	19.18	19.18	19.18	-0.26%
May 11, 2026	19.23	19.23	19.23	19.23	19.23	0.05%
May 8, 2026	19.22	19.22	19.22	19.22	19.22	0.42%
May 7, 2026	19.14	19.14	19.14	19.14	19.14	-0.73%
May 6, 2026	19.28	19.28	19.28	19.28	19.28	1.53%
May 5, 2026	18.99	18.99	18.99	18.99	18.99	0.53%
May 4, 2026	18.89	18.89	18.89	18.89	18.89	-0.32%
May 1, 2026	18.95	18.95	18.95	18.95	18.95	-0.16%
Apr 30, 2026	18.98	18.98	18.98	18.98	18.98	1.23%
Apr 29, 2026	18.75	18.75	18.75	18.75	18.75	-0.21%
Apr 28, 2026	18.79	18.79	18.79	18.79	18.79	-0.58%
Apr 27, 2026	18.90	18.90	18.90	18.90	18.90	0.05%