MFJEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.91	18.91	18.91	18.91	18.91	-0.63%
May 18, 2026	19.03	19.03	19.03	19.03	19.03	0.26%
May 15, 2026	18.98	18.98	18.98	18.98	18.98	-1.45%
May 14, 2026	19.26	19.26	19.26	19.26	19.26	0.42%
May 13, 2026	19.18	19.18	19.18	19.18	19.18	-
May 12, 2026	19.18	19.18	19.18	19.18	19.18	-0.26%
May 11, 2026	19.23	19.23	19.23	19.23	19.23	0.05%
May 8, 2026	19.22	19.22	19.22	19.22	19.22	0.42%
May 7, 2026	19.14	19.14	19.14	19.14	19.14	-0.73%
May 6, 2026	19.28	19.28	19.28	19.28	19.28	1.53%
May 5, 2026	18.99	18.99	18.99	18.99	18.99	0.53%
May 4, 2026	18.89	18.89	18.89	18.89	18.89	-0.32%
May 1, 2026	18.95	18.95	18.95	18.95	18.95	-0.16%
Apr 30, 2026	18.98	18.98	18.98	18.98	18.98	1.23%
Apr 29, 2026	18.75	18.75	18.75	18.75	18.75	-0.21%
Apr 28, 2026	18.79	18.79	18.79	18.79	18.79	-0.58%
Apr 27, 2026	18.90	18.90	18.90	18.90	18.90	0.05%
Apr 24, 2026	18.89	18.89	18.89	18.89	18.89	0.37%
Apr 23, 2026	18.82	18.82	18.82	18.82	18.82	-0.32%
Apr 22, 2026	18.88	18.88	18.88	18.88	18.88	0.27%
Apr 21, 2026	18.83	18.83	18.83	18.83	18.83	-0.79%
Apr 20, 2026	18.98	18.98	18.98	18.98	18.98	-
Apr 17, 2026	18.98	18.98	18.98	18.98	18.98	1.17%
Apr 16, 2026	18.76	18.76	18.76	18.76	18.76	0.11%
Apr 15, 2026	18.74	18.74	18.74	18.74	18.74	0.16%
Apr 14, 2026	18.71	18.71	18.71	18.71	18.71	0.81%
Apr 13, 2026	18.56	18.56	18.56	18.56	18.56	0.87%
Apr 10, 2026	18.40	18.40	18.40	18.40	18.40	-0.11%
Apr 9, 2026	18.42	18.42	18.42	18.42	18.42	0.22%
Apr 8, 2026	18.38	18.38	18.38	18.38	18.38	2.68%
Apr 7, 2026	17.90	17.90	17.90	17.90	17.90	0.06%
Apr 6, 2026	17.89	17.89	17.89	17.89	17.89	0.45%
Apr 2, 2026	17.81	17.81	17.81	17.81	17.81	-0.06%
Apr 1, 2026	17.82	17.82	17.82	17.82	17.82	0.91%
Mar 31, 2026	17.66	17.66	17.66	17.66	17.66	2.44%
Mar 30, 2026	17.24	17.24	17.24	17.24	17.24	-0.23%
Mar 27, 2026	17.28	17.28	17.28	17.28	17.28	-1.20%
Mar 26, 2026	17.49	17.49	17.49	17.49	17.49	-1.52%
Mar 25, 2026	17.76	17.76	17.76	17.76	17.76	0.79%
Mar 24, 2026	17.62	17.62	17.62	17.62	17.62	0.06%
Mar 23, 2026	17.61	17.61	17.61	17.61	17.61	1.09%
Mar 20, 2026	17.42	17.42	17.42	17.42	17.42	-1.75%
Mar 19, 2026	17.73	17.73	17.73	17.73	17.73	-0.28%
Mar 18, 2026	17.78	17.78	17.78	17.78	17.78	-1.11%
Mar 17, 2026	17.98	17.98	17.98	17.98	17.98	0.56%
Mar 16, 2026	17.88	17.88	17.88	17.88	17.88	0.90%
Mar 13, 2026	17.72	17.72	17.72	17.72	17.72	-0.62%
Mar 12, 2026	17.83	17.83	17.83	17.83	17.83	-1.38%
Mar 11, 2026	18.08	18.08	18.08	18.08	18.08	-0.17%
Mar 10, 2026	18.11	18.11	18.11	18.11	18.11	-0.11%