MFJEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.30	20.30	20.30	20.30	20.30	0.10%
Aug 25, 2026	20.28	20.28	20.28	20.28	20.28	0.25%
Aug 24, 2026	20.23	20.23	20.23	20.23	20.23	-0.30%
Aug 21, 2026	20.29	20.29	20.29	20.29	20.29	0.69%
Aug 20, 2026	20.15	20.15	20.15	20.15	20.15	-0.40%
Aug 19, 2026	20.23	20.23	20.23	20.23	20.23	0.20%
Aug 18, 2026	20.19	20.19	20.19	20.19	20.19	-0.83%
Aug 17, 2026	20.36	20.36	20.36	20.36	20.36	-0.29%
Aug 14, 2026	20.42	20.42	20.42	20.42	20.42	0.05%
Aug 13, 2026	20.41	20.41	20.41	20.41	20.41	0.44%
Aug 12, 2026	20.32	20.32	20.32	20.32	20.32	0.35%
Aug 11, 2026	20.25	20.25	20.25	20.25	20.25	-
Aug 10, 2026	20.25	20.25	20.25	20.25	20.25	-
Aug 7, 2026	20.25	20.25	20.25	20.25	20.25	0.90%
Aug 6, 2026	20.07	20.07	20.07	20.07	20.07	-0.35%
Aug 5, 2026	20.14	20.14	20.14	20.14	20.14	-0.05%
Aug 4, 2026	20.15	20.15	20.15	20.15	20.15	1.15%
Aug 3, 2026	19.92	19.92	19.92	19.92	19.92	0.81%
Jul 31, 2026	19.76	19.76	19.76	19.76	19.76	-
Jul 30, 2026	19.76	19.76	19.76	19.76	19.76	1.49%
Jul 29, 2026	19.47	19.47	19.47	19.47	19.47	-0.92%
Jul 28, 2026	19.65	19.65	19.65	19.65	19.65	0.05%
Jul 27, 2026	19.64	19.64	19.64	19.64	19.64	0.15%
Jul 24, 2026	19.61	19.61	19.61	19.61	19.61	0.15%
Jul 23, 2026	19.58	19.58	19.58	19.58	19.58	-0.61%
Jul 22, 2026	19.70	19.70	19.70	19.70	19.70	-0.05%
Jul 21, 2026	19.71	19.71	19.71	19.71	19.71	0.92%
Jul 20, 2026	19.53	19.53	19.53	19.53	19.53	-0.36%
Jul 17, 2026	19.60	19.60	19.60	19.60	19.60	-0.51%
Jul 16, 2026	19.70	19.70	19.70	19.70	19.70	-0.25%
Jul 15, 2026	19.75	19.75	19.75	19.75	19.75	0.30%
Jul 14, 2026	19.69	19.69	19.69	19.69	19.69	0.41%
Jul 13, 2026	19.61	19.61	19.61	19.61	19.61	-0.51%
Jul 10, 2026	19.71	19.71	19.71	19.71	19.71	0.10%
Jul 9, 2026	19.69	19.69	19.69	19.69	19.69	0.66%
Jul 8, 2026	19.56	19.56	19.56	19.56	19.56	-0.51%
Jul 7, 2026	19.66	19.66	19.66	19.66	19.66	-0.66%
Jul 6, 2026	19.79	19.79	19.79	19.79	19.79	0.92%
Jul 2, 2026	19.61	19.61	19.61	19.61	19.61	0.10%
Jul 1, 2026	19.59	19.59	19.59	19.59	19.59	-0.46%
Jun 30, 2026	19.68	19.68	19.68	19.68	19.68	0.56%
Jun 29, 2026	19.57	19.57	19.57	19.57	19.57	0.72%
Jun 26, 2026	19.43	19.43	19.43	19.43	19.43	-0.21%
Jun 25, 2026	19.47	19.47	19.47	19.47	19.47	0.62%
Jun 24, 2026	19.35	19.35	19.35	19.35	19.35	0.21%
Jun 23, 2026	19.31	19.31	19.31	19.31	19.31	-1.43%
Jun 22, 2026	19.59	19.59	19.59	19.59	19.59	-
Jun 18, 2026	19.59	19.59	19.59	19.59	19.59	0.72%
Jun 17, 2026	19.45	19.45	19.45	19.45	19.45	-0.92%
Jun 16, 2026	19.63	19.63	19.63	19.63	19.63	-0.20%