MFS Lifetime 2060 Fund Class R2 (MFJGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.42
+0.08 (0.44%)
Feb 13, 2026, 9:30 AM EST
MFJGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.44% |
| Feb 12, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -1.24% |
| Feb 11, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | - |
| Feb 10, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.05% |
| Feb 9, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.71% |
| Feb 6, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 1.94% |
| Feb 5, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.88% |
| Feb 4, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | - |
| Feb 3, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.05% |
| Feb 2, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.11% |
| Jan 30, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -1.14% |
| Jan 29, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.11% |
| Jan 28, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.16% |
| Jan 27, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.60% |
| Jan 26, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.44% |
| Jan 23, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.11% |
| Jan 22, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.50% |
| Jan 21, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.95% |
| Jan 20, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -1.21% |
| Jan 16, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.16% |
| Jan 15, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.50% |
| Jan 14, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | - |
| Jan 13, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.11% |
| Jan 12, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.33% |
| Jan 9, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.56% |
| Jan 8, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.11% |
| Jan 7, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.50% |
| Jan 6, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.72% |
| Jan 5, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.13% |
| Jan 2, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.62% |
| Dec 31, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.73% |
| Dec 30, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | - |
| Dec 29, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.34% |
| Dec 26, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.11% |
| Dec 24, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.17% |
| Dec 23, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -5.02% |
| Dec 22, 2025 | 17.71 | 17.71 | 17.71 | 18.71 | 17.71 | 0.65% |
| Dec 19, 2025 | 17.60 | 17.60 | 17.60 | 18.59 | 17.59 | 0.60% |
| Dec 18, 2025 | 17.49 | 17.49 | 17.49 | 18.48 | 17.49 | 0.49% |
| Dec 17, 2025 | 17.41 | 17.41 | 17.41 | 18.39 | 17.41 | -0.49% |
| Dec 16, 2025 | 17.49 | 17.49 | 17.49 | 18.48 | 17.49 | -0.59% |
| Dec 15, 2025 | 17.60 | 17.60 | 17.60 | 18.59 | 17.59 | 0.11% |
| Dec 12, 2025 | 17.58 | 17.58 | 17.58 | 18.57 | 17.58 | -0.91% |
| Dec 11, 2025 | 17.74 | 17.74 | 17.74 | 18.74 | 17.74 | 0.54% |
| Dec 10, 2025 | 17.64 | 17.64 | 17.64 | 18.64 | 17.64 | 0.98% |
| Dec 9, 2025 | 17.47 | 17.47 | 17.47 | 18.46 | 17.47 | -0.22% |
| Dec 8, 2025 | 17.51 | 17.51 | 17.51 | 18.50 | 17.51 | -0.32% |
| Dec 5, 2025 | 17.57 | 17.57 | 17.57 | 18.56 | 17.57 | - |
| Dec 4, 2025 | 17.57 | 17.57 | 17.57 | 18.56 | 17.57 | 0.22% |
| Dec 3, 2025 | 17.53 | 17.53 | 17.53 | 18.52 | 17.53 | 0.43% |