MFJGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.80	18.80	18.80	18.80	18.80	-0.58%
May 18, 2026	18.91	18.91	18.91	18.91	18.91	0.27%
May 15, 2026	18.86	18.86	18.86	18.86	18.86	-1.46%
May 14, 2026	19.14	19.14	19.14	19.14	19.14	0.42%
May 13, 2026	19.06	19.06	19.06	19.06	19.06	-
May 12, 2026	19.06	19.06	19.06	19.06	19.06	-0.31%
May 11, 2026	19.12	19.12	19.12	19.12	19.12	0.05%
May 8, 2026	19.11	19.11	19.11	19.11	19.11	0.42%
May 7, 2026	19.03	19.03	19.03	19.03	19.03	-0.68%
May 6, 2026	19.16	19.16	19.16	19.16	19.16	1.48%
May 5, 2026	18.88	18.88	18.88	18.88	18.88	0.53%
May 4, 2026	18.78	18.78	18.78	18.78	18.78	-0.32%
May 1, 2026	18.84	18.84	18.84	18.84	18.84	-0.11%
Apr 30, 2026	18.86	18.86	18.86	18.86	18.86	1.18%
Apr 29, 2026	18.64	18.64	18.64	18.64	18.64	-0.21%
Apr 28, 2026	18.68	18.68	18.68	18.68	18.68	-0.59%
Apr 27, 2026	18.79	18.79	18.79	18.79	18.79	0.05%
Apr 24, 2026	18.78	18.78	18.78	18.78	18.78	0.37%
Apr 23, 2026	18.71	18.71	18.71	18.71	18.71	-0.32%
Apr 22, 2026	18.77	18.77	18.77	18.77	18.77	0.27%
Apr 21, 2026	18.72	18.72	18.72	18.72	18.72	-0.79%
Apr 20, 2026	18.87	18.87	18.87	18.87	18.87	-
Apr 17, 2026	18.87	18.87	18.87	18.87	18.87	1.18%
Apr 16, 2026	18.65	18.65	18.65	18.65	18.65	0.11%
Apr 15, 2026	18.63	18.63	18.63	18.63	18.63	0.16%
Apr 14, 2026	18.60	18.60	18.60	18.60	18.60	0.81%
Apr 13, 2026	18.45	18.45	18.45	18.45	18.45	0.82%
Apr 10, 2026	18.30	18.30	18.30	18.30	18.30	-0.05%
Apr 9, 2026	18.31	18.31	18.31	18.31	18.31	0.22%
Apr 8, 2026	18.27	18.27	18.27	18.27	18.27	2.64%
Apr 7, 2026	17.80	17.80	17.80	17.80	17.80	0.06%
Apr 6, 2026	17.79	17.79	17.79	17.79	17.79	0.45%
Apr 2, 2026	17.71	17.71	17.71	17.71	17.71	-0.06%
Apr 1, 2026	17.72	17.72	17.72	17.72	17.72	0.97%
Mar 31, 2026	17.55	17.55	17.55	17.55	17.55	2.39%
Mar 30, 2026	17.14	17.14	17.14	17.14	17.14	-0.23%
Mar 27, 2026	17.18	17.18	17.18	17.18	17.18	-1.21%
Mar 26, 2026	17.39	17.39	17.39	17.39	17.39	-1.53%
Mar 25, 2026	17.66	17.66	17.66	17.66	17.66	0.80%
Mar 24, 2026	17.52	17.52	17.52	17.52	17.52	0.06%
Mar 23, 2026	17.51	17.51	17.51	17.51	17.51	1.10%
Mar 20, 2026	17.32	17.32	17.32	17.32	17.32	-1.76%
Mar 19, 2026	17.63	17.63	17.63	17.63	17.63	-0.28%
Mar 18, 2026	17.68	17.68	17.68	17.68	17.68	-1.12%
Mar 17, 2026	17.88	17.88	17.88	17.88	17.88	0.56%
Mar 16, 2026	17.78	17.78	17.78	17.78	17.78	0.91%
Mar 13, 2026	17.62	17.62	17.62	17.62	17.62	-0.62%
Mar 12, 2026	17.73	17.73	17.73	17.73	17.73	-1.39%
Mar 11, 2026	17.98	17.98	17.98	17.98	17.98	-0.17%
Mar 10, 2026	18.01	18.01	18.01	18.01	18.01	-0.11%