MFJGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.67	19.67	19.67	19.67	19.67	0.56%
Oct 14, 2026	19.56	19.56	19.56	19.56	19.56	-0.91%
Oct 13, 2026	19.74	19.74	19.74	19.74	19.74	-0.10%
Oct 12, 2026	19.76	19.76	19.76	19.76	19.76	-0.05%
Oct 9, 2026	19.77	19.77	19.77	19.77	19.77	0.76%
Oct 8, 2026	19.62	19.62	19.62	19.62	19.62	-0.15%
Oct 7, 2026	19.65	19.65	19.65	19.65	19.65	-0.86%
Oct 6, 2026	19.82	19.82	19.82	19.82	19.82	0.35%
Oct 5, 2026	19.75	19.75	19.75	19.75	19.75	0.61%
Oct 2, 2026	19.63	19.63	19.63	19.63	19.63	0.62%
Oct 1, 2026	19.51	19.51	19.51	19.51	19.51	-0.05%
Sep 30, 2026	19.52	19.52	19.52	19.52	19.52	-0.31%
Sep 29, 2026	19.58	19.58	19.58	19.58	19.58	-0.15%
Sep 28, 2026	19.61	19.61	19.61	19.61	19.61	-0.66%
Sep 25, 2026	19.74	19.74	19.74	19.74	19.74	0.36%
Sep 24, 2026	19.67	19.67	19.67	19.67	19.67	-0.25%
Sep 23, 2026	19.72	19.72	19.72	19.72	19.72	-0.80%
Sep 22, 2026	19.88	19.88	19.88	19.88	19.88	0.10%
Sep 21, 2026	19.86	19.86	19.86	19.86	19.86	0.81%
Sep 18, 2026	19.70	19.70	19.70	19.70	19.70	-0.25%
Sep 17, 2026	19.75	19.75	19.75	19.75	19.75	0.77%
Sep 16, 2026	19.60	19.60	19.60	19.60	19.60	-0.41%
Sep 15, 2026	19.68	19.68	19.68	19.68	19.68	-0.40%
Sep 14, 2026	19.76	19.76	19.76	19.76	19.76	-0.55%
Sep 11, 2026	19.87	19.87	19.87	19.87	19.87	0.61%
Sep 10, 2026	19.75	19.75	19.75	19.75	19.75	-0.65%
Sep 9, 2026	19.88	19.88	19.88	19.88	19.88	-0.75%
Sep 8, 2026	20.03	20.03	20.03	20.03	20.03	-0.45%
Sep 4, 2026	20.12	20.12	20.12	20.12	20.12	-0.10%
Sep 3, 2026	20.14	20.14	20.14	20.14	20.14	0.95%
Sep 2, 2026	19.95	19.95	19.95	19.95	19.95	0.25%
Sep 1, 2026	19.90	19.90	19.90	19.90	19.90	-0.55%
Aug 31, 2026	20.01	20.01	20.01	20.01	20.01	-0.45%
Aug 28, 2026	20.10	20.10	20.10	20.10	20.10	-0.50%
Aug 27, 2026	20.20	20.20	20.20	20.20	20.20	0.20%
Aug 26, 2026	20.16	20.16	20.16	20.16	20.16	0.10%
Aug 25, 2026	20.14	20.14	20.14	20.14	20.14	0.25%
Aug 24, 2026	20.09	20.09	20.09	20.09	20.09	-0.30%
Aug 21, 2026	20.15	20.15	20.15	20.15	20.15	0.65%
Aug 20, 2026	20.02	20.02	20.02	20.02	20.02	-0.35%
Aug 19, 2026	20.09	20.09	20.09	20.09	20.09	0.15%
Aug 18, 2026	20.06	20.06	20.06	20.06	20.06	-0.84%
Aug 17, 2026	20.23	20.23	20.23	20.23	20.23	-0.30%
Aug 14, 2026	20.29	20.29	20.29	20.29	20.29	0.05%
Aug 13, 2026	20.28	20.28	20.28	20.28	20.28	0.50%
Aug 12, 2026	20.18	20.18	20.18	20.18	20.18	0.30%
Aug 11, 2026	20.12	20.12	20.12	20.12	20.12	0.05%
Aug 10, 2026	20.11	20.11	20.11	20.11	20.11	-0.05%
Aug 7, 2026	20.12	20.12	20.12	20.12	20.12	0.90%
Aug 6, 2026	19.94	19.94	19.94	19.94	19.94	-0.35%