MFJGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.44	19.44	19.44	19.44	19.44	-0.46%
Jul 7, 2026	19.53	19.53	19.53	19.53	19.53	-0.71%
Jul 6, 2026	19.67	19.67	19.67	19.67	19.67	0.92%
Jul 2, 2026	19.49	19.49	19.49	19.49	19.49	0.15%
Jul 1, 2026	19.46	19.46	19.46	19.46	19.46	-0.46%
Jun 30, 2026	19.55	19.55	19.55	19.55	19.55	0.51%
Jun 29, 2026	19.45	19.45	19.45	19.45	19.45	0.73%
Jun 26, 2026	19.31	19.31	19.31	19.31	19.31	-0.21%
Jun 25, 2026	19.35	19.35	19.35	19.35	19.35	0.62%
Jun 24, 2026	19.23	19.23	19.23	19.23	19.23	0.21%
Jun 23, 2026	19.19	19.19	19.19	19.19	19.19	-1.44%
Jun 22, 2026	19.47	19.47	19.47	19.47	19.47	-
Jun 18, 2026	19.47	19.47	19.47	19.47	19.47	0.72%
Jun 17, 2026	19.33	19.33	19.33	19.33	19.33	-0.92%
Jun 16, 2026	19.51	19.51	19.51	19.51	19.51	-0.20%
Jun 15, 2026	19.55	19.55	19.55	19.55	19.55	0.98%
Jun 12, 2026	19.36	19.36	19.36	19.36	19.36	0.68%
Jun 11, 2026	19.23	19.23	19.23	19.23	19.23	1.91%
Jun 10, 2026	18.87	18.87	18.87	18.87	18.87	-1.26%
Jun 9, 2026	19.11	19.11	19.11	19.11	19.11	0.47%
Jun 8, 2026	19.02	19.02	19.02	19.02	19.02	0.11%
Jun 5, 2026	19.00	19.00	19.00	19.00	19.00	-2.16%
Jun 4, 2026	19.42	19.42	19.42	19.42	19.42	0.47%
Jun 3, 2026	19.33	19.33	19.33	19.33	19.33	-0.67%
Jun 2, 2026	19.46	19.46	19.46	19.46	19.46	0.41%
Jun 1, 2026	19.38	19.38	19.38	19.38	19.38	0.16%
May 29, 2026	19.35	19.35	19.35	19.35	19.35	0.16%
May 28, 2026	19.32	19.32	19.32	19.32	19.32	0.36%
May 27, 2026	19.25	19.25	19.25	19.25	19.25	-0.16%
May 26, 2026	19.28	19.28	19.28	19.28	19.28	0.89%
May 22, 2026	19.11	19.11	19.11	19.11	19.11	0.26%
May 21, 2026	19.06	19.06	19.06	19.06	19.06	0.42%
May 20, 2026	18.98	18.98	18.98	18.98	18.98	0.96%
May 19, 2026	18.80	18.80	18.80	18.80	18.80	-0.58%
May 18, 2026	18.91	18.91	18.91	18.91	18.91	0.27%
May 15, 2026	18.86	18.86	18.86	18.86	18.86	-1.46%
May 14, 2026	19.14	19.14	19.14	19.14	19.14	0.42%
May 13, 2026	19.06	19.06	19.06	19.06	19.06	-
May 12, 2026	19.06	19.06	19.06	19.06	19.06	-0.31%
May 11, 2026	19.12	19.12	19.12	19.12	19.12	0.05%
May 8, 2026	19.11	19.11	19.11	19.11	19.11	0.42%
May 7, 2026	19.03	19.03	19.03	19.03	19.03	-0.68%
May 6, 2026	19.16	19.16	19.16	19.16	19.16	1.48%
May 5, 2026	18.88	18.88	18.88	18.88	18.88	0.53%
May 4, 2026	18.78	18.78	18.78	18.78	18.78	-0.32%
May 1, 2026	18.84	18.84	18.84	18.84	18.84	-0.11%
Apr 30, 2026	18.86	18.86	18.86	18.86	18.86	1.18%
Apr 29, 2026	18.64	18.64	18.64	18.64	18.64	-0.21%
Apr 28, 2026	18.68	18.68	18.68	18.68	18.68	-0.59%
Apr 27, 2026	18.79	18.79	18.79	18.79	18.79	0.05%