MFJGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.16	20.16	20.16	20.16	20.16	0.10%
Aug 25, 2026	20.14	20.14	20.14	20.14	20.14	0.25%
Aug 24, 2026	20.09	20.09	20.09	20.09	20.09	-0.30%
Aug 21, 2026	20.15	20.15	20.15	20.15	20.15	0.65%
Aug 20, 2026	20.02	20.02	20.02	20.02	20.02	-0.35%
Aug 19, 2026	20.09	20.09	20.09	20.09	20.09	0.15%
Aug 18, 2026	20.06	20.06	20.06	20.06	20.06	-0.84%
Aug 17, 2026	20.23	20.23	20.23	20.23	20.23	-0.30%
Aug 14, 2026	20.29	20.29	20.29	20.29	20.29	0.05%
Aug 13, 2026	20.28	20.28	20.28	20.28	20.28	0.50%
Aug 12, 2026	20.18	20.18	20.18	20.18	20.18	0.30%
Aug 11, 2026	20.12	20.12	20.12	20.12	20.12	0.05%
Aug 10, 2026	20.11	20.11	20.11	20.11	20.11	-0.05%
Aug 7, 2026	20.12	20.12	20.12	20.12	20.12	0.90%
Aug 6, 2026	19.94	19.94	19.94	19.94	19.94	-0.35%
Aug 5, 2026	20.01	20.01	20.01	20.01	20.01	-
Aug 4, 2026	20.01	20.01	20.01	20.01	20.01	1.11%
Aug 3, 2026	19.79	19.79	19.79	19.79	19.79	0.82%
Jul 31, 2026	19.63	19.63	19.63	19.63	19.63	-
Jul 30, 2026	19.63	19.63	19.63	19.63	19.63	1.45%
Jul 29, 2026	19.35	19.35	19.35	19.35	19.35	-0.87%
Jul 28, 2026	19.52	19.52	19.52	19.52	19.52	-
Jul 27, 2026	19.52	19.52	19.52	19.52	19.52	0.15%
Jul 24, 2026	19.49	19.49	19.49	19.49	19.49	0.21%
Jul 23, 2026	19.45	19.45	19.45	19.45	19.45	-0.61%
Jul 22, 2026	19.57	19.57	19.57	19.57	19.57	-0.05%
Jul 21, 2026	19.58	19.58	19.58	19.58	19.58	0.93%
Jul 20, 2026	19.40	19.40	19.40	19.40	19.40	-0.36%
Jul 17, 2026	19.47	19.47	19.47	19.47	19.47	-0.51%
Jul 16, 2026	19.57	19.57	19.57	19.57	19.57	-0.25%
Jul 15, 2026	19.62	19.62	19.62	19.62	19.62	0.31%
Jul 14, 2026	19.56	19.56	19.56	19.56	19.56	0.41%
Jul 13, 2026	19.48	19.48	19.48	19.48	19.48	-0.51%
Jul 10, 2026	19.58	19.58	19.58	19.58	19.58	0.10%
Jul 9, 2026	19.56	19.56	19.56	19.56	19.56	0.62%
Jul 8, 2026	19.44	19.44	19.44	19.44	19.44	-0.46%
Jul 7, 2026	19.53	19.53	19.53	19.53	19.53	-0.71%
Jul 6, 2026	19.67	19.67	19.67	19.67	19.67	0.92%
Jul 2, 2026	19.49	19.49	19.49	19.49	19.49	0.15%
Jul 1, 2026	19.46	19.46	19.46	19.46	19.46	-0.46%
Jun 30, 2026	19.55	19.55	19.55	19.55	19.55	0.51%
Jun 29, 2026	19.45	19.45	19.45	19.45	19.45	0.73%
Jun 26, 2026	19.31	19.31	19.31	19.31	19.31	-0.21%
Jun 25, 2026	19.35	19.35	19.35	19.35	19.35	0.62%
Jun 24, 2026	19.23	19.23	19.23	19.23	19.23	0.21%
Jun 23, 2026	19.19	19.19	19.19	19.19	19.19	-1.44%
Jun 22, 2026	19.47	19.47	19.47	19.47	19.47	-
Jun 18, 2026	19.47	19.47	19.47	19.47	19.47	0.72%
Jun 17, 2026	19.33	19.33	19.33	19.33	19.33	-0.92%
Jun 16, 2026	19.51	19.51	19.51	19.51	19.51	-0.20%