MFJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.57	18.57	18.57	18.57	18.57	0.43%
Feb 12, 2026	18.49	18.49	18.49	18.49	18.49	-1.18%
Feb 11, 2026	18.71	18.71	18.71	18.71	18.71	-0.05%
Feb 10, 2026	18.72	18.72	18.72	18.72	18.72	0.11%
Feb 9, 2026	18.70	18.70	18.70	18.70	18.70	0.70%
Feb 6, 2026	18.57	18.57	18.57	18.57	18.57	1.92%
Feb 5, 2026	18.22	18.22	18.22	18.22	18.22	-0.87%
Feb 4, 2026	18.38	18.38	18.38	18.38	18.38	-
Feb 3, 2026	18.38	18.38	18.38	18.38	18.38	-0.05%
Feb 2, 2026	18.39	18.39	18.39	18.39	18.39	0.11%
Jan 30, 2026	18.37	18.37	18.37	18.37	18.37	-1.13%
Jan 29, 2026	18.58	18.58	18.58	18.58	18.58	0.11%
Jan 28, 2026	18.56	18.56	18.56	18.56	18.56	-0.16%
Jan 27, 2026	18.59	18.59	18.59	18.59	18.59	0.60%
Jan 26, 2026	18.48	18.48	18.48	18.48	18.48	0.43%
Jan 23, 2026	18.40	18.40	18.40	18.40	18.40	0.11%
Jan 22, 2026	18.38	18.38	18.38	18.38	18.38	0.49%
Jan 21, 2026	18.29	18.29	18.29	18.29	18.29	0.94%
Jan 20, 2026	18.12	18.12	18.12	18.12	18.12	-1.20%
Jan 16, 2026	18.34	18.34	18.34	18.34	18.34	-0.16%
Jan 15, 2026	18.37	18.37	18.37	18.37	18.37	0.49%
Jan 14, 2026	18.28	18.28	18.28	18.28	18.28	0.05%
Jan 13, 2026	18.27	18.27	18.27	18.27	18.27	-0.16%
Jan 12, 2026	18.30	18.30	18.30	18.30	18.30	0.38%
Jan 9, 2026	18.23	18.23	18.23	18.23	18.23	0.50%
Jan 8, 2026	18.14	18.14	18.14	18.14	18.14	0.17%
Jan 7, 2026	18.11	18.11	18.11	18.11	18.11	-0.55%
Jan 6, 2026	18.21	18.21	18.21	18.21	18.21	0.77%
Jan 5, 2026	18.07	18.07	18.07	18.07	18.07	1.12%
Jan 2, 2026	17.87	17.87	17.87	17.87	17.87	0.62%
Dec 31, 2025	17.76	17.76	17.76	17.76	17.76	-0.73%
Dec 30, 2025	17.89	17.89	17.89	17.89	17.89	-
Dec 29, 2025	17.89	17.89	17.89	17.89	17.89	-0.33%
Dec 26, 2025	17.95	17.95	17.95	17.95	17.95	0.17%
Dec 24, 2025	17.92	17.92	17.92	17.92	17.92	0.11%
Dec 23, 2025	17.90	17.90	17.90	17.90	17.90	-5.69%
Dec 22, 2025	17.84	17.84	17.84	18.98	17.84	0.64%
Dec 19, 2025	17.72	17.72	17.72	18.86	17.72	0.59%
Dec 18, 2025	17.62	17.62	17.62	18.75	17.62	0.54%
Dec 17, 2025	17.53	17.53	17.53	18.65	17.53	-0.48%
Dec 16, 2025	17.61	17.61	17.61	18.74	17.61	-0.58%
Dec 15, 2025	17.71	17.71	17.71	18.85	17.71	0.11%
Dec 12, 2025	17.70	17.70	17.70	18.83	17.70	-0.89%
Dec 11, 2025	17.86	17.86	17.86	19.00	17.86	0.53%
Dec 10, 2025	17.76	17.76	17.76	18.90	17.76	0.96%
Dec 9, 2025	17.59	17.59	17.59	18.72	17.59	-0.21%
Dec 8, 2025	17.63	17.63	17.63	18.76	17.63	-0.32%
Dec 5, 2025	17.69	17.69	17.69	18.82	17.69	-
Dec 4, 2025	17.69	17.69	17.69	18.82	17.69	0.21%
Dec 3, 2025	17.65	17.65	17.65	18.78	17.65	0.43%