MFS Lifetime 2060 Fund Class I (MFJIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.88
-0.01 (-0.06%)
May 23, 2025, 4:00 PM EDT
MFJIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.06% |
| May 29, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.41% |
| May 28, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.76% |
| May 27, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.36% |
| May 23, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.06% |
| May 22, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.06% |
| May 21, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.46% |
| May 20, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.06% |
| May 19, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.06% |
| May 16, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.59% |
| May 15, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.53% |
| May 14, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.24% |
| May 13, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.41% |
| May 12, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.93% |
| May 9, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.18% |
| May 8, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.49% |
| May 7, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.24% |
| May 6, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.24% |
| May 5, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.18% |
| May 2, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.41% |
| May 1, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.25% |
| Apr 30, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.12% |
| Apr 29, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.43% |
| Apr 28, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.31% |
| Apr 25, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.19% |
| Apr 24, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.45% |
| Apr 23, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.08% |
| Apr 22, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.95% |
| Apr 21, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.47% |
| Apr 17, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.58% |
| Apr 16, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.96% |
| Apr 15, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.19% |
| Apr 14, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.03% |
| Apr 11, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.58% |
| Apr 10, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -2.06% |
| Apr 9, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 6.43% |
| Apr 8, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.15% |
| Apr 7, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.53% |
| Apr 4, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -5.06% |
| Apr 3, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -3.71% |
| Apr 2, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.67% |
| Apr 1, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.37% |
| Mar 31, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| Mar 28, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.28% |
| Mar 27, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.18% |
| Mar 26, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.72% |
| Mar 25, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.12% |
| Mar 24, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.10% |
| Mar 21, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.36% |
| Mar 20, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.36% |