MFJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	17.87	17.87	17.87	17.87	17.87	0.90%
Mar 31, 2026	17.71	17.71	17.71	17.71	17.71	2.49%
Mar 30, 2026	17.28	17.28	17.28	17.28	17.28	-0.29%
Mar 27, 2026	17.33	17.33	17.33	17.33	17.33	-1.20%
Mar 26, 2026	17.54	17.54	17.54	17.54	17.54	-1.52%
Mar 25, 2026	17.81	17.81	17.81	17.81	17.81	0.79%
Mar 24, 2026	17.67	17.67	17.67	17.67	17.67	0.11%
Mar 23, 2026	17.65	17.65	17.65	17.65	17.65	1.03%
Mar 20, 2026	17.47	17.47	17.47	17.47	17.47	-1.74%
Mar 19, 2026	17.78	17.78	17.78	17.78	17.78	-0.28%
Mar 18, 2026	17.83	17.83	17.83	17.83	17.83	-1.11%
Mar 17, 2026	18.03	18.03	18.03	18.03	18.03	0.56%
Mar 16, 2026	17.93	17.93	17.93	17.93	17.93	0.90%
Mar 13, 2026	17.77	17.77	17.77	17.77	17.77	-0.62%
Mar 12, 2026	17.88	17.88	17.88	17.88	17.88	-1.32%
Mar 11, 2026	18.12	18.12	18.12	18.12	18.12	-0.22%
Mar 10, 2026	18.16	18.16	18.16	18.16	18.16	-0.11%
Mar 9, 2026	18.18	18.18	18.18	18.18	18.18	0.44%
Mar 6, 2026	18.10	18.10	18.10	18.10	18.10	-1.04%
Mar 5, 2026	18.29	18.29	18.29	18.29	18.29	-0.81%
Mar 4, 2026	18.44	18.44	18.44	18.44	18.44	0.27%
Mar 3, 2026	18.39	18.39	18.39	18.39	18.39	-1.76%
Mar 2, 2026	18.72	18.72	18.72	18.72	18.72	-0.37%
Feb 27, 2026	18.79	18.79	18.79	18.79	18.79	-0.37%
Feb 26, 2026	18.86	18.86	18.86	18.86	18.86	0.27%
Feb 25, 2026	18.81	18.81	18.81	18.81	18.81	0.53%
Feb 24, 2026	18.71	18.71	18.71	18.71	18.71	0.65%
Feb 23, 2026	18.59	18.59	18.59	18.59	18.59	-0.80%
Feb 20, 2026	18.74	18.74	18.74	18.74	18.74	0.54%
Feb 19, 2026	18.64	18.64	18.64	18.64	18.64	-0.11%
Feb 18, 2026	18.66	18.66	18.66	18.66	18.66	0.54%
Feb 17, 2026	18.56	18.56	18.56	18.56	18.56	-0.05%
Feb 13, 2026	18.57	18.57	18.57	18.57	18.57	0.43%
Feb 12, 2026	18.49	18.49	18.49	18.49	18.49	-1.18%
Feb 11, 2026	18.71	18.71	18.71	18.71	18.71	-0.05%
Feb 10, 2026	18.72	18.72	18.72	18.72	18.72	0.11%
Feb 9, 2026	18.70	18.70	18.70	18.70	18.70	0.70%
Feb 6, 2026	18.57	18.57	18.57	18.57	18.57	1.92%
Feb 5, 2026	18.22	18.22	18.22	18.22	18.22	-0.87%
Feb 4, 2026	18.38	18.38	18.38	18.38	18.38	-
Feb 3, 2026	18.38	18.38	18.38	18.38	18.38	-0.05%
Feb 2, 2026	18.39	18.39	18.39	18.39	18.39	0.11%
Jan 30, 2026	18.37	18.37	18.37	18.37	18.37	-1.13%
Jan 29, 2026	18.58	18.58	18.58	18.58	18.58	0.11%
Jan 28, 2026	18.56	18.56	18.56	18.56	18.56	-0.16%
Jan 27, 2026	18.59	18.59	18.59	18.59	18.59	0.60%
Jan 26, 2026	18.48	18.48	18.48	18.48	18.48	0.43%
Jan 23, 2026	18.40	18.40	18.40	18.40	18.40	0.11%
Jan 22, 2026	18.38	18.38	18.38	18.38	18.38	0.49%
Jan 21, 2026	18.29	18.29	18.29	18.29	18.29	0.94%