Skip to main content
logo
MFS Lifetime 2060 Fund Class I (MFJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.88
+0.10 (0.56%)
Jul 3, 2025, 4:00 PM EDT

MFJIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202517.7417.7417.7417.7417.74-0.78%
Jul 3, 202517.8817.8817.8817.8817.880.56%
Jul 2, 202517.7817.7817.7817.7817.780.34%
Jul 1, 202517.7217.7217.7217.7217.720.17%
Jun 30, 202517.6917.6917.6917.6917.690.23%
Jun 27, 202517.6517.6517.6517.6517.650.51%
Jun 26, 202517.5617.5617.5617.5617.560.86%
Jun 25, 202517.4117.4117.4117.4117.41-0.40%
Jun 24, 202517.4817.4817.4817.4817.480.87%
Jun 23, 202517.3317.3317.3317.3317.330.58%
Jun 20, 202517.2317.2317.2317.2317.23-0.29%
Jun 18, 202517.2817.2817.2817.2817.280.12%
Jun 17, 202517.2617.2617.2617.2617.26-0.69%
Jun 16, 202517.3817.3817.3817.3817.380.75%
Jun 13, 202517.2517.2517.2517.2517.25-1.09%
Jun 12, 202517.4417.4417.4417.4417.440.29%
Jun 11, 202517.3917.3917.3917.3917.39-
Jun 10, 202517.3917.3917.3917.3917.390.29%
Jun 9, 202517.3417.3417.3417.3417.34-
Jun 6, 202517.3417.3417.3417.3417.340.70%
Jun 5, 202517.2217.2217.2217.2217.22-
Jun 4, 202517.2217.2217.2217.2217.220.29%
Jun 3, 202517.1717.1717.1717.1717.170.29%
Jun 2, 202517.1217.1217.1217.1217.120.47%
May 30, 202517.0417.0417.0417.0417.04-0.06%
May 29, 202517.0517.0517.0517.0517.050.41%
May 28, 202516.9816.9816.9816.9816.98-0.76%
May 27, 202517.1117.1117.1117.1117.111.36%
May 23, 202516.8816.8816.8816.8816.88-0.06%
May 22, 202516.8916.8916.8916.8916.89-0.06%
May 21, 202516.9016.9016.9016.9016.90-1.46%
May 20, 202517.1517.1517.1517.1517.150.06%
May 19, 202517.1417.1417.1417.1417.140.06%
May 16, 202517.1317.1317.1317.1317.130.59%
May 15, 202517.0317.0317.0317.0317.030.53%
May 14, 202516.9416.9416.9416.9416.94-0.24%
May 13, 202516.9816.9816.9816.9816.980.41%
May 12, 202516.9116.9116.9116.9116.911.93%
May 9, 202516.5916.5916.5916.5916.590.18%
May 8, 202516.5616.5616.5616.5616.560.49%
May 7, 202516.4816.4816.4816.4816.480.24%
May 6, 202516.4416.4416.4416.4416.44-0.24%
May 5, 202516.4816.4816.4816.4816.48-0.18%
May 2, 202516.5116.5116.5116.5116.511.41%
May 1, 202516.2816.2816.2816.2816.280.25%
Apr 30, 202516.2416.2416.2416.2416.240.12%
Apr 29, 202516.2216.2216.2216.2216.220.43%
Apr 28, 202516.1516.1516.1516.1516.150.31%
Apr 25, 202516.1016.1016.1016.1016.100.19%
Apr 24, 202516.0716.0716.0716.0716.071.45%