MFJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	18.82	18.82	18.82	18.82	18.82	-
Dec 4, 2025	18.82	18.82	18.82	18.82	18.82	0.21%
Dec 3, 2025	18.78	18.78	18.78	18.78	18.78	0.43%
Dec 2, 2025	18.70	18.70	18.70	18.70	18.70	-
Dec 1, 2025	18.70	18.70	18.70	18.70	18.70	-0.43%
Nov 28, 2025	18.78	18.78	18.78	18.78	18.78	0.43%
Nov 26, 2025	18.70	18.70	18.70	18.70	18.70	0.75%
Nov 25, 2025	18.56	18.56	18.56	18.56	18.56	1.03%
Nov 24, 2025	18.37	18.37	18.37	18.37	18.37	0.82%
Nov 21, 2025	18.22	18.22	18.22	18.22	18.22	1.11%
Nov 20, 2025	18.02	18.02	18.02	18.02	18.02	-1.10%
Nov 19, 2025	18.22	18.22	18.22	18.22	18.22	-
Nov 18, 2025	18.22	18.22	18.22	18.22	18.22	-0.49%
Nov 17, 2025	18.31	18.31	18.31	18.31	18.31	-1.13%
Nov 14, 2025	18.52	18.52	18.52	18.52	18.52	-0.27%
Nov 13, 2025	18.57	18.57	18.57	18.57	18.57	-1.17%
Nov 12, 2025	18.79	18.79	18.79	18.79	18.79	0.21%
Nov 11, 2025	18.75	18.75	18.75	18.75	18.75	0.37%
Nov 10, 2025	18.68	18.68	18.68	18.68	18.68	0.97%
Nov 7, 2025	18.50	18.50	18.50	18.50	18.50	0.49%
Nov 6, 2025	18.41	18.41	18.41	18.41	18.41	-1.18%
Nov 5, 2025	18.63	18.63	18.63	18.63	18.63	0.81%
Nov 4, 2025	18.48	18.48	18.48	18.48	18.48	-0.81%
Nov 3, 2025	18.63	18.63	18.63	18.63	18.63	0.05%
Oct 31, 2025	18.62	18.62	18.62	18.62	18.62	0.11%
Oct 30, 2025	18.60	18.60	18.60	18.60	18.60	-0.64%
Oct 29, 2025	18.72	18.72	18.72	18.72	18.72	-0.48%
Oct 28, 2025	18.81	18.81	18.81	18.81	18.81	-0.32%
Oct 27, 2025	18.87	18.87	18.87	18.87	18.87	0.53%
Oct 24, 2025	18.77	18.77	18.77	18.77	18.77	0.32%
Oct 23, 2025	18.71	18.71	18.71	18.71	18.71	0.70%
Oct 22, 2025	18.58	18.58	18.58	18.58	18.58	-0.38%
Oct 21, 2025	18.65	18.65	18.65	18.65	18.65	-0.11%
Oct 20, 2025	18.67	18.67	18.67	18.67	18.67	0.97%
Oct 17, 2025	18.49	18.49	18.49	18.49	18.49	0.11%
Oct 16, 2025	18.47	18.47	18.47	18.47	18.47	-0.43%
Oct 15, 2025	18.55	18.55	18.55	18.55	18.55	0.54%
Oct 14, 2025	18.45	18.45	18.45	18.45	18.45	0.16%
Oct 13, 2025	18.42	18.42	18.42	18.42	18.42	1.26%
Oct 10, 2025	18.19	18.19	18.19	18.19	18.19	-2.15%
Oct 9, 2025	18.59	18.59	18.59	18.59	18.59	-0.54%
Oct 8, 2025	18.69	18.69	18.69	18.69	18.69	0.43%
Oct 7, 2025	18.61	18.61	18.61	18.61	18.61	-0.59%
Oct 6, 2025	18.72	18.72	18.72	18.72	18.72	0.16%
Oct 3, 2025	18.69	18.69	18.69	18.69	18.69	0.32%
Oct 2, 2025	18.63	18.63	18.63	18.63	18.63	0.11%
Oct 1, 2025	18.61	18.61	18.61	18.61	18.61	0.16%
Sep 30, 2025	18.58	18.58	18.58	18.58	18.58	0.32%
Sep 29, 2025	18.52	18.52	18.52	18.52	18.52	0.27%
Sep 26, 2025	18.47	18.47	18.47	18.47	18.47	0.60%