MFJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.97	18.97	18.97	18.97	18.97	-0.63%
May 18, 2026	19.09	19.09	19.09	19.09	19.09	0.26%
May 15, 2026	19.04	19.04	19.04	19.04	19.04	-1.45%
May 14, 2026	19.32	19.32	19.32	19.32	19.32	0.42%
May 13, 2026	19.24	19.24	19.24	19.24	19.24	-
May 12, 2026	19.24	19.24	19.24	19.24	19.24	-0.26%
May 11, 2026	19.29	19.29	19.29	19.29	19.29	0.05%
May 8, 2026	19.28	19.28	19.28	19.28	19.28	0.42%
May 7, 2026	19.20	19.20	19.20	19.20	19.20	-0.72%
May 6, 2026	19.34	19.34	19.34	19.34	19.34	1.52%
May 5, 2026	19.05	19.05	19.05	19.05	19.05	0.53%
May 4, 2026	18.95	18.95	18.95	18.95	18.95	-0.32%
May 1, 2026	19.01	19.01	19.01	19.01	19.01	-0.11%
Apr 30, 2026	19.03	19.03	19.03	19.03	19.03	1.22%
Apr 29, 2026	18.80	18.80	18.80	18.80	18.80	-0.27%
Apr 28, 2026	18.85	18.85	18.85	18.85	18.85	-0.58%
Apr 27, 2026	18.96	18.96	18.96	18.96	18.96	0.05%
Apr 24, 2026	18.95	18.95	18.95	18.95	18.95	0.42%
Apr 23, 2026	18.87	18.87	18.87	18.87	18.87	-0.37%
Apr 22, 2026	18.94	18.94	18.94	18.94	18.94	0.26%
Apr 21, 2026	18.89	18.89	18.89	18.89	18.89	-0.74%
Apr 20, 2026	19.03	19.03	19.03	19.03	19.03	-0.05%
Apr 17, 2026	19.04	19.04	19.04	19.04	19.04	1.17%
Apr 16, 2026	18.82	18.82	18.82	18.82	18.82	0.11%
Apr 15, 2026	18.80	18.80	18.80	18.80	18.80	0.16%
Apr 14, 2026	18.77	18.77	18.77	18.77	18.77	0.86%
Apr 13, 2026	18.61	18.61	18.61	18.61	18.61	0.81%
Apr 10, 2026	18.46	18.46	18.46	18.46	18.46	-0.05%
Apr 9, 2026	18.47	18.47	18.47	18.47	18.47	0.22%
Apr 8, 2026	18.43	18.43	18.43	18.43	18.43	2.67%
Apr 7, 2026	17.95	17.95	17.95	17.95	17.95	0.06%
Apr 6, 2026	17.94	17.94	17.94	17.94	17.94	0.45%
Apr 2, 2026	17.86	17.86	17.86	17.86	17.86	-0.06%
Apr 1, 2026	17.87	17.87	17.87	17.87	17.87	0.90%
Mar 31, 2026	17.71	17.71	17.71	17.71	17.71	2.49%
Mar 30, 2026	17.28	17.28	17.28	17.28	17.28	-0.29%
Mar 27, 2026	17.33	17.33	17.33	17.33	17.33	-1.20%
Mar 26, 2026	17.54	17.54	17.54	17.54	17.54	-1.52%
Mar 25, 2026	17.81	17.81	17.81	17.81	17.81	0.79%
Mar 24, 2026	17.67	17.67	17.67	17.67	17.67	0.11%
Mar 23, 2026	17.65	17.65	17.65	17.65	17.65	1.03%
Mar 20, 2026	17.47	17.47	17.47	17.47	17.47	-1.74%
Mar 19, 2026	17.78	17.78	17.78	17.78	17.78	-0.28%
Mar 18, 2026	17.83	17.83	17.83	17.83	17.83	-1.11%
Mar 17, 2026	18.03	18.03	18.03	18.03	18.03	0.56%
Mar 16, 2026	17.93	17.93	17.93	17.93	17.93	0.90%
Mar 13, 2026	17.77	17.77	17.77	17.77	17.77	-0.62%
Mar 12, 2026	17.88	17.88	17.88	17.88	17.88	-1.32%
Mar 11, 2026	18.12	18.12	18.12	18.12	18.12	-0.22%
Mar 10, 2026	18.16	18.16	18.16	18.16	18.16	-0.11%