MFJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.90	19.90	19.90	19.90	19.90	0.61%
Oct 14, 2026	19.78	19.78	19.78	19.78	19.78	-0.90%
Oct 13, 2026	19.96	19.96	19.96	19.96	19.96	-0.15%
Oct 12, 2026	19.99	19.99	19.99	19.99	19.99	-
Oct 9, 2026	19.99	19.99	19.99	19.99	19.99	0.76%
Oct 8, 2026	19.84	19.84	19.84	19.84	19.84	-0.15%
Oct 7, 2026	19.87	19.87	19.87	19.87	19.87	-0.85%
Oct 6, 2026	20.04	20.04	20.04	20.04	20.04	0.35%
Oct 5, 2026	19.97	19.97	19.97	19.97	19.97	0.60%
Oct 2, 2026	19.85	19.85	19.85	19.85	19.85	0.66%
Oct 1, 2026	19.72	19.72	19.72	19.72	19.72	-0.10%
Sep 30, 2026	19.74	19.74	19.74	19.74	19.74	-0.30%
Sep 29, 2026	19.80	19.80	19.80	19.80	19.80	-0.15%
Sep 28, 2026	19.83	19.83	19.83	19.83	19.83	-0.65%
Sep 25, 2026	19.96	19.96	19.96	19.96	19.96	0.35%
Sep 24, 2026	19.89	19.89	19.89	19.89	19.89	-0.20%
Sep 23, 2026	19.93	19.93	19.93	19.93	19.93	-0.85%
Sep 22, 2026	20.10	20.10	20.10	20.10	20.10	0.10%
Sep 21, 2026	20.08	20.08	20.08	20.08	20.08	0.85%
Sep 18, 2026	19.91	19.91	19.91	19.91	19.91	-0.30%
Sep 17, 2026	19.97	19.97	19.97	19.97	19.97	0.76%
Sep 16, 2026	19.82	19.82	19.82	19.82	19.82	-0.35%
Sep 15, 2026	19.89	19.89	19.89	19.89	19.89	-0.45%
Sep 14, 2026	19.98	19.98	19.98	19.98	19.98	-0.50%
Sep 11, 2026	20.08	20.08	20.08	20.08	20.08	0.55%
Sep 10, 2026	19.97	19.97	19.97	19.97	19.97	-0.65%
Sep 9, 2026	20.10	20.10	20.10	20.10	20.10	-0.74%
Sep 8, 2026	20.25	20.25	20.25	20.25	20.25	-0.39%
Sep 4, 2026	20.33	20.33	20.33	20.33	20.33	-0.15%
Sep 3, 2026	20.36	20.36	20.36	20.36	20.36	0.99%
Sep 2, 2026	20.16	20.16	20.16	20.16	20.16	0.25%
Sep 1, 2026	20.11	20.11	20.11	20.11	20.11	-0.59%
Aug 31, 2026	20.23	20.23	20.23	20.23	20.23	-0.39%
Aug 28, 2026	20.31	20.31	20.31	20.31	20.31	-0.54%
Aug 27, 2026	20.42	20.42	20.42	20.42	20.42	0.25%
Aug 26, 2026	20.37	20.37	20.37	20.37	20.37	0.05%
Aug 25, 2026	20.36	20.36	20.36	20.36	20.36	0.25%
Aug 24, 2026	20.31	20.31	20.31	20.31	20.31	-0.29%
Aug 21, 2026	20.37	20.37	20.37	20.37	20.37	0.69%
Aug 20, 2026	20.23	20.23	20.23	20.23	20.23	-0.39%
Aug 19, 2026	20.31	20.31	20.31	20.31	20.31	0.20%
Aug 18, 2026	20.27	20.27	20.27	20.27	20.27	-0.83%
Aug 17, 2026	20.44	20.44	20.44	20.44	20.44	-0.29%
Aug 14, 2026	20.50	20.50	20.50	20.50	20.50	0.05%
Aug 13, 2026	20.49	20.49	20.49	20.49	20.49	0.49%
Aug 12, 2026	20.39	20.39	20.39	20.39	20.39	0.30%
Aug 11, 2026	20.33	20.33	20.33	20.33	20.33	0.05%
Aug 10, 2026	20.32	20.32	20.32	20.32	20.32	-0.05%
Aug 7, 2026	20.33	20.33	20.33	20.33	20.33	0.89%
Aug 6, 2026	20.15	20.15	20.15	20.15	20.15	-0.35%