MFJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.63	19.63	19.63	19.63	19.63	-0.51%
Jul 7, 2026	19.73	19.73	19.73	19.73	19.73	-0.65%
Jul 6, 2026	19.86	19.86	19.86	19.86	19.86	0.91%
Jul 2, 2026	19.68	19.68	19.68	19.68	19.68	0.10%
Jul 1, 2026	19.66	19.66	19.66	19.66	19.66	-0.46%
Jun 30, 2026	19.75	19.75	19.75	19.75	19.75	0.56%
Jun 29, 2026	19.64	19.64	19.64	19.64	19.64	0.72%
Jun 26, 2026	19.50	19.50	19.50	19.50	19.50	-0.20%
Jun 25, 2026	19.54	19.54	19.54	19.54	19.54	0.67%
Jun 24, 2026	19.41	19.41	19.41	19.41	19.41	0.15%
Jun 23, 2026	19.38	19.38	19.38	19.38	19.38	-1.42%
Jun 22, 2026	19.66	19.66	19.66	19.66	19.66	-
Jun 18, 2026	19.66	19.66	19.66	19.66	19.66	0.77%
Jun 17, 2026	19.51	19.51	19.51	19.51	19.51	-0.96%
Jun 16, 2026	19.70	19.70	19.70	19.70	19.70	-0.20%
Jun 15, 2026	19.74	19.74	19.74	19.74	19.74	0.97%
Jun 12, 2026	19.55	19.55	19.55	19.55	19.55	0.72%
Jun 11, 2026	19.41	19.41	19.41	19.41	19.41	1.89%
Jun 10, 2026	19.05	19.05	19.05	19.05	19.05	-1.30%
Jun 9, 2026	19.30	19.30	19.30	19.30	19.30	0.52%
Jun 8, 2026	19.20	19.20	19.20	19.20	19.20	0.10%
Jun 5, 2026	19.18	19.18	19.18	19.18	19.18	-2.14%
Jun 4, 2026	19.60	19.60	19.60	19.60	19.60	0.41%
Jun 3, 2026	19.52	19.52	19.52	19.52	19.52	-0.66%
Jun 2, 2026	19.65	19.65	19.65	19.65	19.65	0.46%
Jun 1, 2026	19.56	19.56	19.56	19.56	19.56	0.15%
May 29, 2026	19.53	19.53	19.53	19.53	19.53	0.15%
May 28, 2026	19.50	19.50	19.50	19.50	19.50	0.36%
May 27, 2026	19.43	19.43	19.43	19.43	19.43	-0.15%
May 26, 2026	19.46	19.46	19.46	19.46	19.46	0.88%
May 22, 2026	19.29	19.29	19.29	19.29	19.29	0.26%
May 21, 2026	19.24	19.24	19.24	19.24	19.24	0.42%
May 20, 2026	19.16	19.16	19.16	19.16	19.16	1.00%
May 19, 2026	18.97	18.97	18.97	18.97	18.97	-0.63%
May 18, 2026	19.09	19.09	19.09	19.09	19.09	0.26%
May 15, 2026	19.04	19.04	19.04	19.04	19.04	-1.45%
May 14, 2026	19.32	19.32	19.32	19.32	19.32	0.42%
May 13, 2026	19.24	19.24	19.24	19.24	19.24	-
May 12, 2026	19.24	19.24	19.24	19.24	19.24	-0.26%
May 11, 2026	19.29	19.29	19.29	19.29	19.29	0.05%
May 8, 2026	19.28	19.28	19.28	19.28	19.28	0.42%
May 7, 2026	19.20	19.20	19.20	19.20	19.20	-0.72%
May 6, 2026	19.34	19.34	19.34	19.34	19.34	1.52%
May 5, 2026	19.05	19.05	19.05	19.05	19.05	0.53%
May 4, 2026	18.95	18.95	18.95	18.95	18.95	-0.32%
May 1, 2026	19.01	19.01	19.01	19.01	19.01	-0.11%
Apr 30, 2026	19.03	19.03	19.03	19.03	19.03	1.22%
Apr 29, 2026	18.80	18.80	18.80	18.80	18.80	-0.27%
Apr 28, 2026	18.85	18.85	18.85	18.85	18.85	-0.58%
Apr 27, 2026	18.96	18.96	18.96	18.96	18.96	0.05%