MFJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.37	20.37	20.37	20.37	20.37	0.05%
Aug 25, 2026	20.36	20.36	20.36	20.36	20.36	0.25%
Aug 24, 2026	20.31	20.31	20.31	20.31	20.31	-0.29%
Aug 21, 2026	20.37	20.37	20.37	20.37	20.37	0.69%
Aug 20, 2026	20.23	20.23	20.23	20.23	20.23	-0.39%
Aug 19, 2026	20.31	20.31	20.31	20.31	20.31	0.20%
Aug 18, 2026	20.27	20.27	20.27	20.27	20.27	-0.83%
Aug 17, 2026	20.44	20.44	20.44	20.44	20.44	-0.29%
Aug 14, 2026	20.50	20.50	20.50	20.50	20.50	0.05%
Aug 13, 2026	20.49	20.49	20.49	20.49	20.49	0.49%
Aug 12, 2026	20.39	20.39	20.39	20.39	20.39	0.30%
Aug 11, 2026	20.33	20.33	20.33	20.33	20.33	0.05%
Aug 10, 2026	20.32	20.32	20.32	20.32	20.32	-0.05%
Aug 7, 2026	20.33	20.33	20.33	20.33	20.33	0.89%
Aug 6, 2026	20.15	20.15	20.15	20.15	20.15	-0.35%
Aug 5, 2026	20.22	20.22	20.22	20.22	20.22	-
Aug 4, 2026	20.22	20.22	20.22	20.22	20.22	1.15%
Aug 3, 2026	19.99	19.99	19.99	19.99	19.99	0.76%
Jul 31, 2026	19.84	19.84	19.84	19.84	19.84	0.05%
Jul 30, 2026	19.83	19.83	19.83	19.83	19.83	1.48%
Jul 29, 2026	19.54	19.54	19.54	19.54	19.54	-0.91%
Jul 28, 2026	19.72	19.72	19.72	19.72	19.72	-
Jul 27, 2026	19.72	19.72	19.72	19.72	19.72	0.15%
Jul 24, 2026	19.69	19.69	19.69	19.69	19.69	0.20%
Jul 23, 2026	19.65	19.65	19.65	19.65	19.65	-0.61%
Jul 22, 2026	19.77	19.77	19.77	19.77	19.77	-0.05%
Jul 21, 2026	19.78	19.78	19.78	19.78	19.78	0.92%
Jul 20, 2026	19.60	19.60	19.60	19.60	19.60	-0.36%
Jul 17, 2026	19.67	19.67	19.67	19.67	19.67	-0.51%
Jul 16, 2026	19.77	19.77	19.77	19.77	19.77	-0.25%
Jul 15, 2026	19.82	19.82	19.82	19.82	19.82	0.30%
Jul 14, 2026	19.76	19.76	19.76	19.76	19.76	0.41%
Jul 13, 2026	19.68	19.68	19.68	19.68	19.68	-0.51%
Jul 10, 2026	19.78	19.78	19.78	19.78	19.78	0.10%
Jul 9, 2026	19.76	19.76	19.76	19.76	19.76	0.66%
Jul 8, 2026	19.63	19.63	19.63	19.63	19.63	-0.51%
Jul 7, 2026	19.73	19.73	19.73	19.73	19.73	-0.65%
Jul 6, 2026	19.86	19.86	19.86	19.86	19.86	0.91%
Jul 2, 2026	19.68	19.68	19.68	19.68	19.68	0.10%
Jul 1, 2026	19.66	19.66	19.66	19.66	19.66	-0.46%
Jun 30, 2026	19.75	19.75	19.75	19.75	19.75	0.56%
Jun 29, 2026	19.64	19.64	19.64	19.64	19.64	0.72%
Jun 26, 2026	19.50	19.50	19.50	19.50	19.50	-0.20%
Jun 25, 2026	19.54	19.54	19.54	19.54	19.54	0.67%
Jun 24, 2026	19.41	19.41	19.41	19.41	19.41	0.15%
Jun 23, 2026	19.38	19.38	19.38	19.38	19.38	-1.42%
Jun 22, 2026	19.66	19.66	19.66	19.66	19.66	-
Jun 18, 2026	19.66	19.66	19.66	19.66	19.66	0.77%
Jun 17, 2026	19.51	19.51	19.51	19.51	19.51	-0.96%
Jun 16, 2026	19.70	19.70	19.70	19.70	19.70	-0.20%