MFJKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	17.92	17.92	17.92	17.92	17.92	0.96%
Mar 31, 2026	17.75	17.75	17.75	17.75	17.75	2.42%
Mar 30, 2026	17.33	17.33	17.33	17.33	17.33	-0.23%
Mar 27, 2026	17.37	17.37	17.37	17.37	17.37	-1.19%
Mar 26, 2026	17.58	17.58	17.58	17.58	17.58	-1.51%
Mar 25, 2026	17.85	17.85	17.85	17.85	17.85	0.79%
Mar 24, 2026	17.71	17.71	17.71	17.71	17.71	0.06%
Mar 23, 2026	17.70	17.70	17.70	17.70	17.70	1.09%
Mar 20, 2026	17.51	17.51	17.51	17.51	17.51	-1.74%
Mar 19, 2026	17.82	17.82	17.82	17.82	17.82	-0.28%
Mar 18, 2026	17.87	17.87	17.87	17.87	17.87	-1.16%
Mar 17, 2026	18.08	18.08	18.08	18.08	18.08	0.61%
Mar 16, 2026	17.97	17.97	17.97	17.97	17.97	0.90%
Mar 13, 2026	17.81	17.81	17.81	17.81	17.81	-0.61%
Mar 12, 2026	17.92	17.92	17.92	17.92	17.92	-1.38%
Mar 11, 2026	18.17	18.17	18.17	18.17	18.17	-0.16%
Mar 10, 2026	18.20	18.20	18.20	18.20	18.20	-0.11%
Mar 9, 2026	18.22	18.22	18.22	18.22	18.22	0.44%
Mar 6, 2026	18.14	18.14	18.14	18.14	18.14	-1.09%
Mar 5, 2026	18.34	18.34	18.34	18.34	18.34	-0.81%
Mar 4, 2026	18.49	18.49	18.49	18.49	18.49	0.33%
Mar 3, 2026	18.43	18.43	18.43	18.43	18.43	-1.81%
Mar 2, 2026	18.77	18.77	18.77	18.77	18.77	-0.37%
Feb 27, 2026	18.84	18.84	18.84	18.84	18.84	-0.32%
Feb 26, 2026	18.90	18.90	18.90	18.90	18.90	0.21%
Feb 25, 2026	18.86	18.86	18.86	18.86	18.86	0.59%
Feb 24, 2026	18.75	18.75	18.75	18.75	18.75	0.64%
Feb 23, 2026	18.63	18.63	18.63	18.63	18.63	-0.80%
Feb 20, 2026	18.78	18.78	18.78	18.78	18.78	0.54%
Feb 19, 2026	18.68	18.68	18.68	18.68	18.68	-0.16%
Feb 18, 2026	18.71	18.71	18.71	18.71	18.71	0.59%
Feb 17, 2026	18.60	18.60	18.60	18.60	18.60	-0.05%
Feb 13, 2026	18.61	18.61	18.61	18.61	18.61	0.43%
Feb 12, 2026	18.53	18.53	18.53	18.53	18.53	-1.23%
Feb 11, 2026	18.76	18.76	18.76	18.76	18.76	-
Feb 10, 2026	18.76	18.76	18.76	18.76	18.76	0.05%
Feb 9, 2026	18.75	18.75	18.75	18.75	18.75	0.70%
Feb 6, 2026	18.62	18.62	18.62	18.62	18.62	1.97%
Feb 5, 2026	18.26	18.26	18.26	18.26	18.26	-0.92%
Feb 4, 2026	18.43	18.43	18.43	18.43	18.43	0.05%
Feb 3, 2026	18.42	18.42	18.42	18.42	18.42	-0.11%
Feb 2, 2026	18.44	18.44	18.44	18.44	18.44	0.16%
Jan 30, 2026	18.41	18.41	18.41	18.41	18.41	-1.13%
Jan 29, 2026	18.62	18.62	18.62	18.62	18.62	0.11%
Jan 28, 2026	18.60	18.60	18.60	18.60	18.60	-0.16%
Jan 27, 2026	18.63	18.63	18.63	18.63	18.63	0.54%
Jan 26, 2026	18.53	18.53	18.53	18.53	18.53	0.49%
Jan 23, 2026	18.44	18.44	18.44	18.44	18.44	0.11%
Jan 22, 2026	18.42	18.42	18.42	18.42	18.42	0.49%
Jan 21, 2026	18.33	18.33	18.33	18.33	18.33	0.94%