MFS Lifetime 2060 Fund Class R6 (MFJKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.15
+0.23 (1.36%)
May 27, 2025, 4:00 PM EDT
MFJKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.35% |
| May 28, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.70% |
| May 27, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.36% |
| May 23, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.06% |
| May 22, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.06% |
| May 21, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.45% |
| May 20, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.06% |
| May 19, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.06% |
| May 16, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.59% |
| May 15, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.53% |
| May 14, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.24% |
| May 13, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.41% |
| May 12, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.92% |
| May 9, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.18% |
| May 8, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.48% |
| May 7, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.24% |
| May 6, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.24% |
| May 5, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.18% |
| May 2, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.47% |
| May 1, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.18% |
| Apr 30, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.18% |
| Apr 29, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.37% |
| Apr 28, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.31% |
| Apr 25, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.19% |
| Apr 24, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.45% |
| Apr 23, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.08% |
| Apr 22, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.95% |
| Apr 21, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -1.41% |
| Apr 17, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.51% |
| Apr 16, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.96% |
| Apr 15, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.26% |
| Apr 14, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.03% |
| Apr 11, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.57% |
| Apr 10, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -2.05% |
| Apr 9, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 6.42% |
| Apr 8, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.21% |
| Apr 7, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.53% |
| Apr 4, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -5.05% |
| Apr 3, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -3.71% |
| Apr 2, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.67% |
| Apr 1, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.37% |
| Mar 31, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | - |
| Mar 28, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.21% |
| Mar 27, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.24% |
| Mar 26, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.66% |
| Mar 25, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.06% |
| Mar 24, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.09% |
| Mar 21, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.30% |
| Mar 20, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.42% |
| Mar 19, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.73% |