MFS Lifetime 2060 Fund Class R6 (MFJKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.92
+0.09 (0.50%)
Jul 3, 2025, 4:00 PM EDT
MFJKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.78% |
| Jul 3, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.56% |
| Jul 2, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.34% |
| Jul 1, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.17% |
| Jun 30, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.23% |
| Jun 27, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.57% |
| Jun 26, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.80% |
| Jun 25, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.34% |
| Jun 24, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.86% |
| Jun 23, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.58% |
| Jun 20, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.29% |
| Jun 18, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.06% |
| Jun 17, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.69% |
| Jun 16, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.81% |
| Jun 13, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -1.09% |
| Jun 12, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.29% |
| Jun 11, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| Jun 10, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.29% |
| Jun 9, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - |
| Jun 6, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.70% |
| Jun 5, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - |
| Jun 4, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.29% |
| Jun 3, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.29% |
| Jun 2, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.47% |
| May 30, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.06% |
| May 29, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.35% |
| May 28, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.70% |
| May 27, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.36% |
| May 23, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.06% |
| May 22, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.06% |
| May 21, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.45% |
| May 20, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.06% |
| May 19, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.06% |
| May 16, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.59% |
| May 15, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.53% |
| May 14, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.24% |
| May 13, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.41% |
| May 12, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.92% |
| May 9, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.18% |
| May 8, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.48% |
| May 7, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.24% |
| May 6, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.24% |
| May 5, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.18% |
| May 2, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.47% |
| May 1, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.18% |
| Apr 30, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.18% |
| Apr 29, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.37% |
| Apr 28, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.31% |
| Apr 25, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.19% |
| Apr 24, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.45% |