MFJKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	18.88	18.88	18.88	18.88	18.88	-
Dec 4, 2025	18.88	18.88	18.88	18.88	18.88	0.21%
Dec 3, 2025	18.84	18.84	18.84	18.84	18.84	0.43%
Dec 2, 2025	18.76	18.76	18.76	18.76	18.76	-
Dec 1, 2025	18.76	18.76	18.76	18.76	18.76	-0.42%
Nov 28, 2025	18.84	18.84	18.84	18.84	18.84	0.43%
Nov 26, 2025	18.76	18.76	18.76	18.76	18.76	0.75%
Nov 25, 2025	18.62	18.62	18.62	18.62	18.62	1.09%
Nov 24, 2025	18.42	18.42	18.42	18.42	18.42	0.77%
Nov 21, 2025	18.28	18.28	18.28	18.28	18.28	1.16%
Nov 20, 2025	18.07	18.07	18.07	18.07	18.07	-1.09%
Nov 19, 2025	18.27	18.27	18.27	18.27	18.27	-0.05%
Nov 18, 2025	18.28	18.28	18.28	18.28	18.28	-0.44%
Nov 17, 2025	18.36	18.36	18.36	18.36	18.36	-1.18%
Nov 14, 2025	18.58	18.58	18.58	18.58	18.58	-0.21%
Nov 13, 2025	18.62	18.62	18.62	18.62	18.62	-1.22%
Nov 12, 2025	18.85	18.85	18.85	18.85	18.85	0.21%
Nov 11, 2025	18.81	18.81	18.81	18.81	18.81	0.43%
Nov 10, 2025	18.73	18.73	18.73	18.73	18.73	0.92%
Nov 7, 2025	18.56	18.56	18.56	18.56	18.56	0.54%
Nov 6, 2025	18.46	18.46	18.46	18.46	18.46	-1.23%
Nov 5, 2025	18.69	18.69	18.69	18.69	18.69	0.86%
Nov 4, 2025	18.53	18.53	18.53	18.53	18.53	-0.86%
Nov 3, 2025	18.69	18.69	18.69	18.69	18.69	0.11%
Oct 31, 2025	18.67	18.67	18.67	18.67	18.67	0.11%
Oct 30, 2025	18.65	18.65	18.65	18.65	18.65	-0.69%
Oct 29, 2025	18.78	18.78	18.78	18.78	18.78	-0.48%
Oct 28, 2025	18.87	18.87	18.87	18.87	18.87	-0.32%
Oct 27, 2025	18.93	18.93	18.93	18.93	18.93	0.58%
Oct 24, 2025	18.82	18.82	18.82	18.82	18.82	0.32%
Oct 23, 2025	18.76	18.76	18.76	18.76	18.76	0.64%
Oct 22, 2025	18.64	18.64	18.64	18.64	18.64	-0.37%
Oct 21, 2025	18.71	18.71	18.71	18.71	18.71	-0.05%
Oct 20, 2025	18.72	18.72	18.72	18.72	18.72	0.97%
Oct 17, 2025	18.54	18.54	18.54	18.54	18.54	0.11%
Oct 16, 2025	18.52	18.52	18.52	18.52	18.52	-0.43%
Oct 15, 2025	18.60	18.60	18.60	18.60	18.60	0.49%
Oct 14, 2025	18.51	18.51	18.51	18.51	18.51	0.22%
Oct 13, 2025	18.47	18.47	18.47	18.47	18.47	1.21%
Oct 10, 2025	18.25	18.25	18.25	18.25	18.25	-2.09%
Oct 9, 2025	18.64	18.64	18.64	18.64	18.64	-0.53%
Oct 8, 2025	18.74	18.74	18.74	18.74	18.74	0.43%
Oct 7, 2025	18.66	18.66	18.66	18.66	18.66	-0.59%
Oct 6, 2025	18.77	18.77	18.77	18.77	18.77	0.11%
Oct 3, 2025	18.75	18.75	18.75	18.75	18.75	0.37%
Oct 2, 2025	18.68	18.68	18.68	18.68	18.68	0.11%
Oct 1, 2025	18.66	18.66	18.66	18.66	18.66	0.16%
Sep 30, 2025	18.63	18.63	18.63	18.63	18.63	0.32%
Sep 29, 2025	18.57	18.57	18.57	18.57	18.57	0.27%
Sep 26, 2025	18.52	18.52	18.52	18.52	18.52	0.60%