MFJKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.61	18.61	18.61	18.61	18.61	0.43%
Feb 12, 2026	18.53	18.53	18.53	18.53	18.53	-1.23%
Feb 11, 2026	18.76	18.76	18.76	18.76	18.76	-
Feb 10, 2026	18.76	18.76	18.76	18.76	18.76	0.05%
Feb 9, 2026	18.75	18.75	18.75	18.75	18.75	0.70%
Feb 6, 2026	18.62	18.62	18.62	18.62	18.62	1.97%
Feb 5, 2026	18.26	18.26	18.26	18.26	18.26	-0.92%
Feb 4, 2026	18.43	18.43	18.43	18.43	18.43	0.05%
Feb 3, 2026	18.42	18.42	18.42	18.42	18.42	-0.11%
Feb 2, 2026	18.44	18.44	18.44	18.44	18.44	0.16%
Jan 30, 2026	18.41	18.41	18.41	18.41	18.41	-1.13%
Jan 29, 2026	18.62	18.62	18.62	18.62	18.62	0.11%
Jan 28, 2026	18.60	18.60	18.60	18.60	18.60	-0.16%
Jan 27, 2026	18.63	18.63	18.63	18.63	18.63	0.54%
Jan 26, 2026	18.53	18.53	18.53	18.53	18.53	0.49%
Jan 23, 2026	18.44	18.44	18.44	18.44	18.44	0.11%
Jan 22, 2026	18.42	18.42	18.42	18.42	18.42	0.49%
Jan 21, 2026	18.33	18.33	18.33	18.33	18.33	0.94%
Jan 20, 2026	18.16	18.16	18.16	18.16	18.16	-1.20%
Jan 16, 2026	18.38	18.38	18.38	18.38	18.38	-0.16%
Jan 15, 2026	18.41	18.41	18.41	18.41	18.41	0.49%
Jan 14, 2026	18.32	18.32	18.32	18.32	18.32	0.05%
Jan 13, 2026	18.31	18.31	18.31	18.31	18.31	-0.16%
Jan 12, 2026	18.34	18.34	18.34	18.34	18.34	0.38%
Jan 9, 2026	18.27	18.27	18.27	18.27	18.27	0.50%
Jan 8, 2026	18.18	18.18	18.18	18.18	18.18	0.17%
Jan 7, 2026	18.15	18.15	18.15	18.15	18.15	-0.55%
Jan 6, 2026	18.25	18.25	18.25	18.25	18.25	0.77%
Jan 5, 2026	18.11	18.11	18.11	18.11	18.11	1.12%
Jan 2, 2026	17.91	17.91	17.91	17.91	17.91	0.62%
Dec 31, 2025	17.80	17.80	17.80	17.80	17.80	-0.73%
Dec 30, 2025	17.93	17.93	17.93	17.93	17.93	-
Dec 29, 2025	17.93	17.93	17.93	17.93	17.93	-0.28%
Dec 26, 2025	17.98	17.98	17.98	17.98	17.98	0.11%
Dec 24, 2025	17.96	17.96	17.96	17.96	17.96	0.17%
Dec 23, 2025	17.93	17.93	17.93	17.93	17.93	-5.83%
Dec 22, 2025	17.87	17.87	17.87	19.04	17.87	0.63%
Dec 19, 2025	17.76	17.76	17.76	18.92	17.76	0.58%
Dec 18, 2025	17.66	17.66	17.66	18.81	17.66	0.53%
Dec 17, 2025	17.56	17.56	17.56	18.71	17.56	-0.48%
Dec 16, 2025	17.65	17.65	17.65	18.80	17.65	-0.58%
Dec 15, 2025	17.75	17.75	17.75	18.91	17.75	0.11%
Dec 12, 2025	17.73	17.73	17.73	18.89	17.73	-0.94%
Dec 11, 2025	17.90	17.90	17.90	19.07	17.90	0.58%
Dec 10, 2025	17.80	17.80	17.80	18.96	17.80	0.96%
Dec 9, 2025	17.63	17.63	17.63	18.78	17.63	-0.21%
Dec 8, 2025	17.67	17.67	17.67	18.82	17.67	-0.32%
Dec 5, 2025	17.72	17.72	17.72	18.88	17.72	-
Dec 4, 2025	17.72	17.72	17.72	18.88	17.72	0.21%
Dec 3, 2025	17.69	17.69	17.69	18.84	17.69	0.43%