MFJKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.02	19.02	19.02	19.02	19.02	-0.63%
May 18, 2026	19.14	19.14	19.14	19.14	19.14	0.26%
May 15, 2026	19.09	19.09	19.09	19.09	19.09	-1.45%
May 14, 2026	19.37	19.37	19.37	19.37	19.37	0.41%
May 13, 2026	19.29	19.29	19.29	19.29	19.29	-
May 12, 2026	19.29	19.29	19.29	19.29	19.29	-0.26%
May 11, 2026	19.34	19.34	19.34	19.34	19.34	0.05%
May 8, 2026	19.33	19.33	19.33	19.33	19.33	0.42%
May 7, 2026	19.25	19.25	19.25	19.25	19.25	-0.72%
May 6, 2026	19.39	19.39	19.39	19.39	19.39	1.52%
May 5, 2026	19.10	19.10	19.10	19.10	19.10	0.53%
May 4, 2026	19.00	19.00	19.00	19.00	19.00	-0.31%
May 1, 2026	19.06	19.06	19.06	19.06	19.06	-0.10%
Apr 30, 2026	19.08	19.08	19.08	19.08	19.08	1.22%
Apr 29, 2026	18.85	18.85	18.85	18.85	18.85	-0.26%
Apr 28, 2026	18.90	18.90	18.90	18.90	18.90	-0.58%
Apr 27, 2026	19.01	19.01	19.01	19.01	19.01	0.05%
Apr 24, 2026	19.00	19.00	19.00	19.00	19.00	0.42%
Apr 23, 2026	18.92	18.92	18.92	18.92	18.92	-0.37%
Apr 22, 2026	18.99	18.99	18.99	18.99	18.99	0.26%
Apr 21, 2026	18.94	18.94	18.94	18.94	18.94	-0.73%
Apr 20, 2026	19.08	19.08	19.08	19.08	19.08	-0.05%
Apr 17, 2026	19.09	19.09	19.09	19.09	19.09	1.17%
Apr 16, 2026	18.87	18.87	18.87	18.87	18.87	0.11%
Apr 15, 2026	18.85	18.85	18.85	18.85	18.85	0.16%
Apr 14, 2026	18.82	18.82	18.82	18.82	18.82	0.86%
Apr 13, 2026	18.66	18.66	18.66	18.66	18.66	0.86%
Apr 10, 2026	18.50	18.50	18.50	18.50	18.50	-0.11%
Apr 9, 2026	18.52	18.52	18.52	18.52	18.52	0.22%
Apr 8, 2026	18.48	18.48	18.48	18.48	18.48	2.67%
Apr 7, 2026	18.00	18.00	18.00	18.00	18.00	0.06%
Apr 6, 2026	17.99	17.99	17.99	17.99	17.99	0.45%
Apr 2, 2026	17.91	17.91	17.91	17.91	17.91	-0.06%
Apr 1, 2026	17.92	17.92	17.92	17.92	17.92	0.96%
Mar 31, 2026	17.75	17.75	17.75	17.75	17.75	2.42%
Mar 30, 2026	17.33	17.33	17.33	17.33	17.33	-0.23%
Mar 27, 2026	17.37	17.37	17.37	17.37	17.37	-1.19%
Mar 26, 2026	17.58	17.58	17.58	17.58	17.58	-1.51%
Mar 25, 2026	17.85	17.85	17.85	17.85	17.85	0.79%
Mar 24, 2026	17.71	17.71	17.71	17.71	17.71	0.06%
Mar 23, 2026	17.70	17.70	17.70	17.70	17.70	1.09%
Mar 20, 2026	17.51	17.51	17.51	17.51	17.51	-1.74%
Mar 19, 2026	17.82	17.82	17.82	17.82	17.82	-0.28%
Mar 18, 2026	17.87	17.87	17.87	17.87	17.87	-1.16%
Mar 17, 2026	18.08	18.08	18.08	18.08	18.08	0.61%
Mar 16, 2026	17.97	17.97	17.97	17.97	17.97	0.90%
Mar 13, 2026	17.81	17.81	17.81	17.81	17.81	-0.61%
Mar 12, 2026	17.92	17.92	17.92	17.92	17.92	-1.38%
Mar 11, 2026	18.17	18.17	18.17	18.17	18.17	-0.16%
Mar 10, 2026	18.20	18.20	18.20	18.20	18.20	-0.11%