MFJKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.44	20.44	20.44	20.44	20.44	0.10%
Aug 25, 2026	20.42	20.42	20.42	20.42	20.42	0.25%
Aug 24, 2026	20.37	20.37	20.37	20.37	20.37	-0.29%
Aug 21, 2026	20.43	20.43	20.43	20.43	20.43	0.69%
Aug 20, 2026	20.29	20.29	20.29	20.29	20.29	-0.39%
Aug 19, 2026	20.37	20.37	20.37	20.37	20.37	0.20%
Aug 18, 2026	20.33	20.33	20.33	20.33	20.33	-0.83%
Aug 17, 2026	20.50	20.50	20.50	20.50	20.50	-0.29%
Aug 14, 2026	20.56	20.56	20.56	20.56	20.56	0.05%
Aug 13, 2026	20.55	20.55	20.55	20.55	20.55	0.49%
Aug 12, 2026	20.45	20.45	20.45	20.45	20.45	0.29%
Aug 11, 2026	20.39	20.39	20.39	20.39	20.39	0.05%
Aug 10, 2026	20.38	20.38	20.38	20.38	20.38	-0.05%
Aug 7, 2026	20.39	20.39	20.39	20.39	20.39	0.89%
Aug 6, 2026	20.21	20.21	20.21	20.21	20.21	-0.35%
Aug 5, 2026	20.28	20.28	20.28	20.28	20.28	-
Aug 4, 2026	20.28	20.28	20.28	20.28	20.28	1.15%
Aug 3, 2026	20.05	20.05	20.05	20.05	20.05	0.75%
Jul 31, 2026	19.90	19.90	19.90	19.90	19.90	0.05%
Jul 30, 2026	19.89	19.89	19.89	19.89	19.89	1.48%
Jul 29, 2026	19.60	19.60	19.60	19.60	19.60	-0.91%
Jul 28, 2026	19.78	19.78	19.78	19.78	19.78	0.05%
Jul 27, 2026	19.77	19.77	19.77	19.77	19.77	0.15%
Jul 24, 2026	19.74	19.74	19.74	19.74	19.74	0.15%
Jul 23, 2026	19.71	19.71	19.71	19.71	19.71	-0.61%
Jul 22, 2026	19.83	19.83	19.83	19.83	19.83	-0.05%
Jul 21, 2026	19.84	19.84	19.84	19.84	19.84	0.92%
Jul 20, 2026	19.66	19.66	19.66	19.66	19.66	-0.30%
Jul 17, 2026	19.72	19.72	19.72	19.72	19.72	-0.55%
Jul 16, 2026	19.83	19.83	19.83	19.83	19.83	-0.20%
Jul 15, 2026	19.87	19.87	19.87	19.87	19.87	0.25%
Jul 14, 2026	19.82	19.82	19.82	19.82	19.82	0.46%
Jul 13, 2026	19.73	19.73	19.73	19.73	19.73	-0.55%
Jul 10, 2026	19.84	19.84	19.84	19.84	19.84	0.10%
Jul 9, 2026	19.82	19.82	19.82	19.82	19.82	0.66%
Jul 8, 2026	19.69	19.69	19.69	19.69	19.69	-0.46%
Jul 7, 2026	19.78	19.78	19.78	19.78	19.78	-0.70%
Jul 6, 2026	19.92	19.92	19.92	19.92	19.92	0.91%
Jul 2, 2026	19.74	19.74	19.74	19.74	19.74	0.15%
Jul 1, 2026	19.71	19.71	19.71	19.71	19.71	-0.45%
Jun 30, 2026	19.80	19.80	19.80	19.80	19.80	0.51%
Jun 29, 2026	19.70	19.70	19.70	19.70	19.70	0.77%
Jun 26, 2026	19.55	19.55	19.55	19.55	19.55	-0.26%
Jun 25, 2026	19.60	19.60	19.60	19.60	19.60	0.67%
Jun 24, 2026	19.47	19.47	19.47	19.47	19.47	0.21%
Jun 23, 2026	19.43	19.43	19.43	19.43	19.43	-1.47%
Jun 22, 2026	19.72	19.72	19.72	19.72	19.72	0.05%
Jun 18, 2026	19.71	19.71	19.71	19.71	19.71	0.72%
Jun 17, 2026	19.57	19.57	19.57	19.57	19.57	-0.91%
Jun 16, 2026	19.75	19.75	19.75	19.75	19.75	-0.20%