MFS Lifetime 2060 R6 (MFJKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.96
+0.12 (0.60%)
At close: Oct 15, 2026
MFJKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.60% |
| Oct 14, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.95% |
| Oct 13, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.10% |
| Oct 12, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.05% |
| Oct 9, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.80% |
| Oct 8, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.20% |
| Oct 7, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.85% |
| Oct 6, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.35% |
| Oct 5, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.60% |
| Oct 2, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.66% |
| Oct 1, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.05% |
| Sep 30, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.30% |
| Sep 29, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.15% |
| Sep 28, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.65% |
| Sep 25, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.35% |
| Sep 24, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.25% |
| Sep 23, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.79% |
| Sep 22, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.05% |
| Sep 21, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.85% |
| Sep 18, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.25% |
| Sep 17, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.75% |
| Sep 16, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.40% |
| Sep 15, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.40% |
| Sep 14, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.55% |
| Sep 11, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.60% |
| Sep 10, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.64% |
| Sep 9, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.74% |
| Sep 8, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.44% |
| Sep 4, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.10% |
| Sep 3, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.99% |
| Sep 2, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.25% |
| Sep 1, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.59% |
| Aug 31, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.44% |
| Aug 28, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.49% |
| Aug 27, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.20% |
| Aug 26, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.10% |
| Aug 25, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.25% |
| Aug 24, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.29% |
| Aug 21, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.69% |
| Aug 20, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.39% |
| Aug 19, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.20% |
| Aug 18, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.83% |
| Aug 17, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.29% |
| Aug 14, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.05% |
| Aug 13, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.49% |
| Aug 12, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.29% |
| Aug 11, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.05% |
| Aug 10, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.05% |
| Aug 7, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.89% |
| Aug 6, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.35% |