MFJKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.69	19.69	19.69	19.69	19.69	-0.46%
Jul 7, 2026	19.78	19.78	19.78	19.78	19.78	-0.70%
Jul 6, 2026	19.92	19.92	19.92	19.92	19.92	0.91%
Jul 2, 2026	19.74	19.74	19.74	19.74	19.74	0.15%
Jul 1, 2026	19.71	19.71	19.71	19.71	19.71	-0.45%
Jun 30, 2026	19.80	19.80	19.80	19.80	19.80	0.51%
Jun 29, 2026	19.70	19.70	19.70	19.70	19.70	0.77%
Jun 26, 2026	19.55	19.55	19.55	19.55	19.55	-0.26%
Jun 25, 2026	19.60	19.60	19.60	19.60	19.60	0.67%
Jun 24, 2026	19.47	19.47	19.47	19.47	19.47	0.21%
Jun 23, 2026	19.43	19.43	19.43	19.43	19.43	-1.47%
Jun 22, 2026	19.72	19.72	19.72	19.72	19.72	0.05%
Jun 18, 2026	19.71	19.71	19.71	19.71	19.71	0.72%
Jun 17, 2026	19.57	19.57	19.57	19.57	19.57	-0.91%
Jun 16, 2026	19.75	19.75	19.75	19.75	19.75	-0.20%
Jun 15, 2026	19.79	19.79	19.79	19.79	19.79	0.97%
Jun 12, 2026	19.60	19.60	19.60	19.60	19.60	0.67%
Jun 11, 2026	19.47	19.47	19.47	19.47	19.47	1.94%
Jun 10, 2026	19.10	19.10	19.10	19.10	19.10	-1.29%
Jun 9, 2026	19.35	19.35	19.35	19.35	19.35	0.47%
Jun 8, 2026	19.26	19.26	19.26	19.26	19.26	0.16%
Jun 5, 2026	19.23	19.23	19.23	19.23	19.23	-2.19%
Jun 4, 2026	19.66	19.66	19.66	19.66	19.66	0.46%
Jun 3, 2026	19.57	19.57	19.57	19.57	19.57	-0.66%
Jun 2, 2026	19.70	19.70	19.70	19.70	19.70	0.46%
Jun 1, 2026	19.61	19.61	19.61	19.61	19.61	0.15%
May 29, 2026	19.58	19.58	19.58	19.58	19.58	0.15%
May 28, 2026	19.55	19.55	19.55	19.55	19.55	0.31%
May 27, 2026	19.49	19.49	19.49	19.49	19.49	-0.10%
May 26, 2026	19.51	19.51	19.51	19.51	19.51	0.83%
May 22, 2026	19.35	19.35	19.35	19.35	19.35	0.31%
May 21, 2026	19.29	19.29	19.29	19.29	19.29	0.42%
May 20, 2026	19.21	19.21	19.21	19.21	19.21	1.00%
May 19, 2026	19.02	19.02	19.02	19.02	19.02	-0.63%
May 18, 2026	19.14	19.14	19.14	19.14	19.14	0.26%
May 15, 2026	19.09	19.09	19.09	19.09	19.09	-1.45%
May 14, 2026	19.37	19.37	19.37	19.37	19.37	0.41%
May 13, 2026	19.29	19.29	19.29	19.29	19.29	-
May 12, 2026	19.29	19.29	19.29	19.29	19.29	-0.26%
May 11, 2026	19.34	19.34	19.34	19.34	19.34	0.05%
May 8, 2026	19.33	19.33	19.33	19.33	19.33	0.42%
May 7, 2026	19.25	19.25	19.25	19.25	19.25	-0.72%
May 6, 2026	19.39	19.39	19.39	19.39	19.39	1.52%
May 5, 2026	19.10	19.10	19.10	19.10	19.10	0.53%
May 4, 2026	19.00	19.00	19.00	19.00	19.00	-0.31%
May 1, 2026	19.06	19.06	19.06	19.06	19.06	-0.10%
Apr 30, 2026	19.08	19.08	19.08	19.08	19.08	1.22%
Apr 29, 2026	18.85	18.85	18.85	18.85	18.85	-0.26%
Apr 28, 2026	18.90	18.90	18.90	18.90	18.90	-0.58%
Apr 27, 2026	19.01	19.01	19.01	19.01	19.01	0.05%