MFS Lifetime 2060 R4 (MFJUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.22
+0.02 (0.11%)
Aug 26, 2025, 4:00 PM EDT
MFJUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.16% |
| Aug 27, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.22% |
| Aug 26, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.11% |
| Aug 25, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.55% |
| Aug 22, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.61% |
| Aug 21, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.28% |
| Aug 20, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.06% |
| Aug 19, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.06% |
| Aug 18, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.06% |
| Aug 15, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.06% |
| Aug 14, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.39% |
| Aug 13, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.66% |
| Aug 12, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1.06% |
| Aug 11, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.28% |
| Aug 8, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.28% |
| Aug 7, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.17% |
| Aug 6, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.34% |
| Aug 5, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.17% |
| Aug 4, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.31% |
| Aug 1, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -1.01% |
| Jul 31, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.73% |
| Jul 30, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.39% |
| Jul 29, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| Jul 28, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.50% |
| Jul 25, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.11% |
| Jul 24, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.22% |
| Jul 23, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.95% |
| Jul 22, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.39% |
| Jul 21, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.06% |
| Jul 18, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.06% |
| Jul 17, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.56% |
| Jul 16, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.34% |
| Jul 15, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.84% |
| Jul 14, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.17% |
| Jul 11, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.56% |
| Jul 10, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.22% |
| Jul 9, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.39% |
| Jul 8, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.11% |
| Jul 7, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.78% |
| Jul 3, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.56% |
| Jul 2, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.34% |
| Jul 1, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.17% |
| Jun 30, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.23% |
| Jun 27, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.51% |
| Jun 26, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.86% |
| Jun 25, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.40% |
| Jun 24, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.92% |
| Jun 23, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.52% |
| Jun 20, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.29% |
| Jun 18, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.12% |