MFJUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 8, 2025	18.75	18.75	18.75	18.75	18.75	-0.32%
Dec 5, 2025	18.81	18.81	18.81	18.81	18.81	-
Dec 4, 2025	18.81	18.81	18.81	18.81	18.81	0.21%
Dec 3, 2025	18.77	18.77	18.77	18.77	18.77	0.43%
Dec 2, 2025	18.69	18.69	18.69	18.69	18.69	-
Dec 1, 2025	18.69	18.69	18.69	18.69	18.69	-0.43%
Nov 28, 2025	18.77	18.77	18.77	18.77	18.77	0.43%
Nov 26, 2025	18.69	18.69	18.69	18.69	18.69	0.75%
Nov 25, 2025	18.55	18.55	18.55	18.55	18.55	1.03%
Nov 24, 2025	18.36	18.36	18.36	18.36	18.36	0.82%
Nov 21, 2025	18.21	18.21	18.21	18.21	18.21	1.17%
Nov 20, 2025	18.00	18.00	18.00	18.00	18.00	-1.10%
Nov 19, 2025	18.20	18.20	18.20	18.20	18.20	-0.05%
Nov 18, 2025	18.21	18.21	18.21	18.21	18.21	-0.44%
Nov 17, 2025	18.29	18.29	18.29	18.29	18.29	-1.19%
Nov 14, 2025	18.51	18.51	18.51	18.51	18.51	-0.27%
Nov 13, 2025	18.56	18.56	18.56	18.56	18.56	-1.17%
Nov 12, 2025	18.78	18.78	18.78	18.78	18.78	0.21%
Nov 11, 2025	18.74	18.74	18.74	18.74	18.74	0.43%
Nov 10, 2025	18.66	18.66	18.66	18.66	18.66	0.92%
Nov 7, 2025	18.49	18.49	18.49	18.49	18.49	0.49%
Nov 6, 2025	18.40	18.40	18.40	18.40	18.40	-1.18%
Nov 5, 2025	18.62	18.62	18.62	18.62	18.62	0.87%
Nov 4, 2025	18.46	18.46	18.46	18.46	18.46	-0.86%
Nov 3, 2025	18.62	18.62	18.62	18.62	18.62	0.05%
Oct 31, 2025	18.61	18.61	18.61	18.61	18.61	0.11%
Oct 30, 2025	18.59	18.59	18.59	18.59	18.59	-0.64%
Oct 29, 2025	18.71	18.71	18.71	18.71	18.71	-0.48%
Oct 28, 2025	18.80	18.80	18.80	18.80	18.80	-0.32%
Oct 27, 2025	18.86	18.86	18.86	18.86	18.86	0.59%
Oct 24, 2025	18.75	18.75	18.75	18.75	18.75	0.27%
Oct 23, 2025	18.70	18.70	18.70	18.70	18.70	0.70%
Oct 22, 2025	18.57	18.57	18.57	18.57	18.57	-0.38%
Oct 21, 2025	18.64	18.64	18.64	18.64	18.64	-0.05%
Oct 20, 2025	18.65	18.65	18.65	18.65	18.65	0.92%
Oct 17, 2025	18.48	18.48	18.48	18.48	18.48	0.11%
Oct 16, 2025	18.46	18.46	18.46	18.46	18.46	-0.43%
Oct 15, 2025	18.54	18.54	18.54	18.54	18.54	0.54%
Oct 14, 2025	18.44	18.44	18.44	18.44	18.44	0.16%
Oct 13, 2025	18.41	18.41	18.41	18.41	18.41	1.27%
Oct 10, 2025	18.18	18.18	18.18	18.18	18.18	-2.15%
Oct 9, 2025	18.58	18.58	18.58	18.58	18.58	-0.54%
Oct 8, 2025	18.68	18.68	18.68	18.68	18.68	0.43%
Oct 7, 2025	18.60	18.60	18.60	18.60	18.60	-0.59%
Oct 6, 2025	18.71	18.71	18.71	18.71	18.71	0.16%
Oct 3, 2025	18.68	18.68	18.68	18.68	18.68	0.32%
Oct 2, 2025	18.62	18.62	18.62	18.62	18.62	0.11%
Oct 1, 2025	18.60	18.60	18.60	18.60	18.60	0.16%
Sep 30, 2025	18.57	18.57	18.57	18.57	18.57	0.32%
Sep 29, 2025	18.51	18.51	18.51	18.51	18.51	0.27%