MFJUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	18.55	18.55	18.55	18.55	18.55	-0.05%
Feb 13, 2026	18.56	18.56	18.56	18.56	18.56	0.43%
Feb 12, 2026	18.48	18.48	18.48	18.48	18.48	-1.23%
Feb 11, 2026	18.71	18.71	18.71	18.71	18.71	-
Feb 10, 2026	18.71	18.71	18.71	18.71	18.71	0.05%
Feb 9, 2026	18.70	18.70	18.70	18.70	18.70	0.70%
Feb 6, 2026	18.57	18.57	18.57	18.57	18.57	1.98%
Feb 5, 2026	18.21	18.21	18.21	18.21	18.21	-0.92%
Feb 4, 2026	18.38	18.38	18.38	18.38	18.38	-
Feb 3, 2026	18.38	18.38	18.38	18.38	18.38	-0.05%
Feb 2, 2026	18.39	18.39	18.39	18.39	18.39	0.11%
Jan 30, 2026	18.37	18.37	18.37	18.37	18.37	-1.08%
Jan 29, 2026	18.57	18.57	18.57	18.57	18.57	0.11%
Jan 28, 2026	18.55	18.55	18.55	18.55	18.55	-0.22%
Jan 27, 2026	18.59	18.59	18.59	18.59	18.59	0.60%
Jan 26, 2026	18.48	18.48	18.48	18.48	18.48	0.49%
Jan 23, 2026	18.39	18.39	18.39	18.39	18.39	0.05%
Jan 22, 2026	18.38	18.38	18.38	18.38	18.38	0.55%
Jan 21, 2026	18.28	18.28	18.28	18.28	18.28	0.94%
Jan 20, 2026	18.11	18.11	18.11	18.11	18.11	-1.20%
Jan 16, 2026	18.33	18.33	18.33	18.33	18.33	-0.16%
Jan 15, 2026	18.36	18.36	18.36	18.36	18.36	0.49%
Jan 14, 2026	18.27	18.27	18.27	18.27	18.27	-
Jan 13, 2026	18.27	18.27	18.27	18.27	18.27	-0.11%
Jan 12, 2026	18.29	18.29	18.29	18.29	18.29	0.33%
Jan 9, 2026	18.23	18.23	18.23	18.23	18.23	0.55%
Jan 8, 2026	18.13	18.13	18.13	18.13	18.13	0.17%
Jan 7, 2026	18.10	18.10	18.10	18.10	18.10	-0.55%
Jan 6, 2026	18.20	18.20	18.20	18.20	18.20	0.78%
Jan 5, 2026	18.06	18.06	18.06	18.06	18.06	1.12%
Jan 2, 2026	17.86	17.86	17.86	17.86	17.86	0.62%
Dec 31, 2025	17.75	17.75	17.75	17.75	17.75	-0.73%
Dec 30, 2025	17.88	17.88	17.88	17.88	17.88	-
Dec 29, 2025	17.88	17.88	17.88	17.88	17.88	-0.33%
Dec 26, 2025	17.94	17.94	17.94	17.94	17.94	0.11%
Dec 24, 2025	17.92	17.92	17.92	17.92	17.92	0.17%
Dec 23, 2025	17.89	17.89	17.89	17.89	17.89	-5.69%
Dec 22, 2025	17.83	17.83	17.83	18.97	17.83	0.64%
Dec 19, 2025	17.72	17.72	17.72	18.85	17.72	0.59%
Dec 18, 2025	17.62	17.62	17.62	18.74	17.62	0.54%
Dec 17, 2025	17.52	17.52	17.52	18.64	17.52	-0.48%
Dec 16, 2025	17.61	17.61	17.61	18.73	17.61	-0.58%
Dec 15, 2025	17.71	17.71	17.71	18.84	17.71	0.11%
Dec 12, 2025	17.69	17.69	17.69	18.82	17.69	-0.90%
Dec 11, 2025	17.85	17.85	17.85	18.99	17.85	0.53%
Dec 10, 2025	17.76	17.76	17.76	18.89	17.76	0.96%
Dec 9, 2025	17.59	17.59	17.59	18.71	17.59	-0.21%
Dec 8, 2025	17.63	17.63	17.63	18.75	17.62	-0.32%
Dec 5, 2025	17.68	17.68	17.68	18.81	17.68	-
Dec 4, 2025	17.68	17.68	17.68	18.81	17.68	0.21%