MFJUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.86	17.86	17.86	17.86	17.86	-
Apr 1, 2026	17.86	17.86	17.86	17.86	17.86	0.90%
Mar 31, 2026	17.70	17.70	17.70	17.70	17.70	2.43%
Mar 30, 2026	17.28	17.28	17.28	17.28	17.28	-0.23%
Mar 27, 2026	17.32	17.32	17.32	17.32	17.32	-1.25%
Mar 26, 2026	17.54	17.54	17.54	17.54	17.54	-1.46%
Mar 25, 2026	17.80	17.80	17.80	17.80	17.80	0.79%
Mar 24, 2026	17.66	17.66	17.66	17.66	17.66	0.06%
Mar 23, 2026	17.65	17.65	17.65	17.65	17.65	1.09%
Mar 20, 2026	17.46	17.46	17.46	17.46	17.46	-1.74%
Mar 19, 2026	17.77	17.77	17.77	17.77	17.77	-0.28%
Mar 18, 2026	17.82	17.82	17.82	17.82	17.82	-1.16%
Mar 17, 2026	18.03	18.03	18.03	18.03	18.03	0.61%
Mar 16, 2026	17.92	17.92	17.92	17.92	17.92	0.90%
Mar 13, 2026	17.76	17.76	17.76	17.76	17.76	-0.62%
Mar 12, 2026	17.87	17.87	17.87	17.87	17.87	-1.38%
Mar 11, 2026	18.12	18.12	18.12	18.12	18.12	-0.17%
Mar 10, 2026	18.15	18.15	18.15	18.15	18.15	-0.11%
Mar 9, 2026	18.17	18.17	18.17	18.17	18.17	0.44%
Mar 6, 2026	18.09	18.09	18.09	18.09	18.09	-1.09%
Mar 5, 2026	18.29	18.29	18.29	18.29	18.29	-0.81%
Mar 4, 2026	18.44	18.44	18.44	18.44	18.44	0.33%
Mar 3, 2026	18.38	18.38	18.38	18.38	18.38	-1.82%
Mar 2, 2026	18.72	18.72	18.72	18.72	18.72	-0.32%
Feb 27, 2026	18.78	18.78	18.78	18.78	18.78	-0.37%
Feb 26, 2026	18.85	18.85	18.85	18.85	18.85	0.27%
Feb 25, 2026	18.80	18.80	18.80	18.80	18.80	0.53%
Feb 24, 2026	18.70	18.70	18.70	18.70	18.70	0.65%
Feb 23, 2026	18.58	18.58	18.58	18.58	18.58	-0.80%
Feb 20, 2026	18.73	18.73	18.73	18.73	18.73	0.54%
Feb 19, 2026	18.63	18.63	18.63	18.63	18.63	-0.16%
Feb 18, 2026	18.66	18.66	18.66	18.66	18.66	0.59%
Feb 17, 2026	18.55	18.55	18.55	18.55	18.55	-0.05%
Feb 13, 2026	18.56	18.56	18.56	18.56	18.56	0.43%
Feb 12, 2026	18.48	18.48	18.48	18.48	18.48	-1.23%
Feb 11, 2026	18.71	18.71	18.71	18.71	18.71	-
Feb 10, 2026	18.71	18.71	18.71	18.71	18.71	0.05%
Feb 9, 2026	18.70	18.70	18.70	18.70	18.70	0.70%
Feb 6, 2026	18.57	18.57	18.57	18.57	18.57	1.98%
Feb 5, 2026	18.21	18.21	18.21	18.21	18.21	-0.92%
Feb 4, 2026	18.38	18.38	18.38	18.38	18.38	-
Feb 3, 2026	18.38	18.38	18.38	18.38	18.38	-0.05%
Feb 2, 2026	18.39	18.39	18.39	18.39	18.39	0.11%
Jan 30, 2026	18.37	18.37	18.37	18.37	18.37	-1.08%
Jan 29, 2026	18.57	18.57	18.57	18.57	18.57	0.11%
Jan 28, 2026	18.55	18.55	18.55	18.55	18.55	-0.22%
Jan 27, 2026	18.59	18.59	18.59	18.59	18.59	0.60%
Jan 26, 2026	18.48	18.48	18.48	18.48	18.48	0.49%
Jan 23, 2026	18.39	18.39	18.39	18.39	18.39	0.05%
Jan 22, 2026	18.38	18.38	18.38	18.38	18.38	0.55%