MFS Lifetime 2060 Fund Class R4 (MFJUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.87
-0.01 (-0.06%)
May 23, 2025, 4:00 PM EDT
MFJUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.06% |
| May 29, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.41% |
| May 28, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.76% |
| May 27, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.36% |
| May 23, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.06% |
| May 22, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.06% |
| May 21, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.40% |
| May 20, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | - |
| May 19, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.06% |
| May 16, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.59% |
| May 15, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.53% |
| May 14, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.24% |
| May 13, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.41% |
| May 12, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.93% |
| May 9, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.18% |
| May 8, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.49% |
| May 7, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.24% |
| May 6, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.24% |
| May 5, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.18% |
| May 2, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.41% |
| May 1, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.25% |
| Apr 30, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.12% |
| Apr 29, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.43% |
| Apr 28, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.31% |
| Apr 25, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.19% |
| Apr 24, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.45% |
| Apr 23, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.09% |
| Apr 22, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.95% |
| Apr 21, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -1.48% |
| Apr 17, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.58% |
| Apr 16, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.96% |
| Apr 15, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.19% |
| Apr 14, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.03% |
| Apr 11, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.58% |
| Apr 10, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -2.06% |
| Apr 9, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 6.44% |
| Apr 8, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.22% |
| Apr 7, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.47% |
| Apr 4, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -5.06% |
| Apr 3, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -3.72% |
| Apr 2, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.67% |
| Apr 1, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.37% |
| Mar 31, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| Mar 28, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.28% |
| Mar 27, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.18% |
| Mar 26, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.72% |
| Mar 25, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.12% |
| Mar 24, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.10% |
| Mar 21, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.36% |
| Mar 20, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.36% |