MFS Lifetime 2060 Fund Class R4 (MFJUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.87
+0.10 (0.56%)
Jul 3, 2025, 4:00 PM EDT
MFJUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.78% |
| Jul 3, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.56% |
| Jul 2, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.34% |
| Jul 1, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.17% |
| Jun 30, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.23% |
| Jun 27, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.51% |
| Jun 26, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.86% |
| Jun 25, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.40% |
| Jun 24, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.92% |
| Jun 23, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.52% |
| Jun 20, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.29% |
| Jun 18, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.12% |
| Jun 17, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.69% |
| Jun 16, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.75% |
| Jun 13, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.09% |
| Jun 12, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.29% |
| Jun 11, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - |
| Jun 10, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.29% |
| Jun 9, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | - |
| Jun 6, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.70% |
| Jun 5, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | - |
| Jun 4, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.29% |
| Jun 3, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.29% |
| Jun 2, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.47% |
| May 30, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.06% |
| May 29, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.41% |
| May 28, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.76% |
| May 27, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.36% |
| May 23, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.06% |
| May 22, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.06% |
| May 21, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.40% |
| May 20, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | - |
| May 19, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.06% |
| May 16, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.59% |
| May 15, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.53% |
| May 14, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.24% |
| May 13, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.41% |
| May 12, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.93% |
| May 9, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.18% |
| May 8, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.49% |
| May 7, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.24% |
| May 6, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.24% |
| May 5, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.18% |
| May 2, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.41% |
| May 1, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.25% |
| Apr 30, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.12% |
| Apr 29, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.43% |
| Apr 28, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.31% |
| Apr 25, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.19% |
| Apr 24, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.45% |