MFS Lifetime 2060 Fund Class R4 (MFJUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.96
-0.12 (-0.63%)
At close: May 19, 2026
MFJUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.63% |
| May 18, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.26% |
| May 15, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -1.45% |
| May 14, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.42% |
| May 13, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | - |
| May 12, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.31% |
| May 11, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.05% |
| May 8, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.42% |
| May 7, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.67% |
| May 6, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 1.47% |
| May 5, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.58% |
| May 4, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.32% |
| May 1, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.16% |
| Apr 30, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 1.22% |
| Apr 29, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.21% |
| Apr 28, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.58% |
| Apr 27, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.05% |
| Apr 24, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.37% |
| Apr 23, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.32% |
| Apr 22, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.26% |
| Apr 21, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.79% |
| Apr 20, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| Apr 17, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 1.17% |
| Apr 16, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.11% |
| Apr 15, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.16% |
| Apr 14, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.81% |
| Apr 13, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.87% |
| Apr 10, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.05% |
| Apr 9, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.16% |
| Apr 8, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 2.73% |
| Apr 7, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | - |
| Apr 6, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.45% |
| Apr 2, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | - |
| Apr 1, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.90% |
| Mar 31, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 2.43% |
| Mar 30, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.23% |
| Mar 27, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.25% |
| Mar 26, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.46% |
| Mar 25, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.79% |
| Mar 24, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.06% |
| Mar 23, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1.09% |
| Mar 20, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1.74% |
| Mar 19, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.28% |
| Mar 18, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -1.16% |
| Mar 17, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.61% |
| Mar 16, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.90% |
| Mar 13, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.62% |
| Mar 12, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -1.38% |
| Mar 11, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.17% |
| Mar 10, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.11% |