MFJUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.62	19.62	19.62	19.62	19.62	-0.51%
Jul 7, 2026	19.72	19.72	19.72	19.72	19.72	-0.70%
Jul 6, 2026	19.86	19.86	19.86	19.86	19.86	0.97%
Jul 2, 2026	19.67	19.67	19.67	19.67	19.67	0.10%
Jul 1, 2026	19.65	19.65	19.65	19.65	19.65	-0.46%
Jun 30, 2026	19.74	19.74	19.74	19.74	19.74	0.56%
Jun 29, 2026	19.63	19.63	19.63	19.63	19.63	0.72%
Jun 26, 2026	19.49	19.49	19.49	19.49	19.49	-0.20%
Jun 25, 2026	19.53	19.53	19.53	19.53	19.53	0.62%
Jun 24, 2026	19.41	19.41	19.41	19.41	19.41	0.21%
Jun 23, 2026	19.37	19.37	19.37	19.37	19.37	-1.42%
Jun 22, 2026	19.65	19.65	19.65	19.65	19.65	-
Jun 18, 2026	19.65	19.65	19.65	19.65	19.65	0.72%
Jun 17, 2026	19.51	19.51	19.51	19.51	19.51	-0.91%
Jun 16, 2026	19.69	19.69	19.69	19.69	19.69	-0.20%
Jun 15, 2026	19.73	19.73	19.73	19.73	19.73	0.97%
Jun 12, 2026	19.54	19.54	19.54	19.54	19.54	0.67%
Jun 11, 2026	19.41	19.41	19.41	19.41	19.41	1.94%
Jun 10, 2026	19.04	19.04	19.04	19.04	19.04	-1.30%
Jun 9, 2026	19.29	19.29	19.29	19.29	19.29	0.47%
Jun 8, 2026	19.20	19.20	19.20	19.20	19.20	0.16%
Jun 5, 2026	19.17	19.17	19.17	19.17	19.17	-2.19%
Jun 4, 2026	19.60	19.60	19.60	19.60	19.60	0.46%
Jun 3, 2026	19.51	19.51	19.51	19.51	19.51	-0.66%
Jun 2, 2026	19.64	19.64	19.64	19.64	19.64	0.46%
Jun 1, 2026	19.55	19.55	19.55	19.55	19.55	0.15%
May 29, 2026	19.52	19.52	19.52	19.52	19.52	0.15%
May 28, 2026	19.49	19.49	19.49	19.49	19.49	0.31%
May 27, 2026	19.43	19.43	19.43	19.43	19.43	-0.10%
May 26, 2026	19.45	19.45	19.45	19.45	19.45	0.83%
May 22, 2026	19.29	19.29	19.29	19.29	19.29	0.31%
May 21, 2026	19.23	19.23	19.23	19.23	19.23	0.42%
May 20, 2026	19.15	19.15	19.15	19.15	19.15	1.00%
May 19, 2026	18.96	18.96	18.96	18.96	18.96	-0.63%
May 18, 2026	19.08	19.08	19.08	19.08	19.08	0.26%
May 15, 2026	19.03	19.03	19.03	19.03	19.03	-1.45%
May 14, 2026	19.31	19.31	19.31	19.31	19.31	0.42%
May 13, 2026	19.23	19.23	19.23	19.23	19.23	-
May 12, 2026	19.23	19.23	19.23	19.23	19.23	-0.31%
May 11, 2026	19.29	19.29	19.29	19.29	19.29	0.05%
May 8, 2026	19.28	19.28	19.28	19.28	19.28	0.42%
May 7, 2026	19.20	19.20	19.20	19.20	19.20	-0.67%
May 6, 2026	19.33	19.33	19.33	19.33	19.33	1.47%
May 5, 2026	19.05	19.05	19.05	19.05	19.05	0.58%
May 4, 2026	18.94	18.94	18.94	18.94	18.94	-0.32%
May 1, 2026	19.00	19.00	19.00	19.00	19.00	-0.16%
Apr 30, 2026	19.03	19.03	19.03	19.03	19.03	1.22%
Apr 29, 2026	18.80	18.80	18.80	18.80	18.80	-0.21%
Apr 28, 2026	18.84	18.84	18.84	18.84	18.84	-0.58%
Apr 27, 2026	18.95	18.95	18.95	18.95	18.95	0.05%