MFJUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.37	20.37	20.37	20.37	20.37	0.10%
Aug 25, 2026	20.35	20.35	20.35	20.35	20.35	0.25%
Aug 24, 2026	20.30	20.30	20.30	20.30	20.30	-0.29%
Aug 21, 2026	20.36	20.36	20.36	20.36	20.36	0.69%
Aug 20, 2026	20.22	20.22	20.22	20.22	20.22	-0.39%
Aug 19, 2026	20.30	20.30	20.30	20.30	20.30	0.20%
Aug 18, 2026	20.26	20.26	20.26	20.26	20.26	-0.83%
Aug 17, 2026	20.43	20.43	20.43	20.43	20.43	-0.29%
Aug 14, 2026	20.49	20.49	20.49	20.49	20.49	0.05%
Aug 13, 2026	20.48	20.48	20.48	20.48	20.48	0.49%
Aug 12, 2026	20.38	20.38	20.38	20.38	20.38	0.30%
Aug 11, 2026	20.32	20.32	20.32	20.32	20.32	0.05%
Aug 10, 2026	20.31	20.31	20.31	20.31	20.31	-0.05%
Aug 7, 2026	20.32	20.32	20.32	20.32	20.32	0.89%
Aug 6, 2026	20.14	20.14	20.14	20.14	20.14	-0.35%
Aug 5, 2026	20.21	20.21	20.21	20.21	20.21	-
Aug 4, 2026	20.21	20.21	20.21	20.21	20.21	1.15%
Aug 3, 2026	19.98	19.98	19.98	19.98	19.98	0.76%
Jul 31, 2026	19.83	19.83	19.83	19.83	19.83	0.05%
Jul 30, 2026	19.82	19.82	19.82	19.82	19.82	1.43%
Jul 29, 2026	19.54	19.54	19.54	19.54	19.54	-0.86%
Jul 28, 2026	19.71	19.71	19.71	19.71	19.71	-
Jul 27, 2026	19.71	19.71	19.71	19.71	19.71	0.15%
Jul 24, 2026	19.68	19.68	19.68	19.68	19.68	0.20%
Jul 23, 2026	19.64	19.64	19.64	19.64	19.64	-0.61%
Jul 22, 2026	19.76	19.76	19.76	19.76	19.76	-0.05%
Jul 21, 2026	19.77	19.77	19.77	19.77	19.77	0.92%
Jul 20, 2026	19.59	19.59	19.59	19.59	19.59	-0.36%
Jul 17, 2026	19.66	19.66	19.66	19.66	19.66	-0.51%
Jul 16, 2026	19.76	19.76	19.76	19.76	19.76	-0.25%
Jul 15, 2026	19.81	19.81	19.81	19.81	19.81	0.30%
Jul 14, 2026	19.75	19.75	19.75	19.75	19.75	0.41%
Jul 13, 2026	19.67	19.67	19.67	19.67	19.67	-0.51%
Jul 10, 2026	19.77	19.77	19.77	19.77	19.77	0.10%
Jul 9, 2026	19.75	19.75	19.75	19.75	19.75	0.66%
Jul 8, 2026	19.62	19.62	19.62	19.62	19.62	-0.51%
Jul 7, 2026	19.72	19.72	19.72	19.72	19.72	-0.70%
Jul 6, 2026	19.86	19.86	19.86	19.86	19.86	0.97%
Jul 2, 2026	19.67	19.67	19.67	19.67	19.67	0.10%
Jul 1, 2026	19.65	19.65	19.65	19.65	19.65	-0.46%
Jun 30, 2026	19.74	19.74	19.74	19.74	19.74	0.56%
Jun 29, 2026	19.63	19.63	19.63	19.63	19.63	0.72%
Jun 26, 2026	19.49	19.49	19.49	19.49	19.49	-0.20%
Jun 25, 2026	19.53	19.53	19.53	19.53	19.53	0.62%
Jun 24, 2026	19.41	19.41	19.41	19.41	19.41	0.21%
Jun 23, 2026	19.37	19.37	19.37	19.37	19.37	-1.42%
Jun 22, 2026	19.65	19.65	19.65	19.65	19.65	-
Jun 18, 2026	19.65	19.65	19.65	19.65	19.65	0.72%
Jun 17, 2026	19.51	19.51	19.51	19.51	19.51	-0.91%
Jun 16, 2026	19.69	19.69	19.69	19.69	19.69	-0.20%