Cromwell Long Short Fund Class Institutional (MFLDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.64
+0.45 (2.12%)
Apr 22, 2025, 4:00 PM EDT
MFLDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.34% |
| Apr 22, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 2.12% |
| Apr 21, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -2.08% |
| Apr 17, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.18% |
| Apr 16, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.77% |
| Apr 15, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.05% |
| Apr 14, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 4.20% |
| Apr 11, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -2.08% |
| Apr 10, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -2.74% |
| Apr 9, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 7.23% |
| Apr 8, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.00% |
| Apr 7, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.78% |
| Apr 4, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -3.00% |
| Apr 3, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -3.97% |
| Apr 2, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.48% |
| Apr 1, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.91% |
| Mar 31, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.13% |
| Mar 28, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.13% |
| Mar 27, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - |
| Mar 26, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.82% |
| Mar 25, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.30% |
| Mar 24, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.67% |
| Mar 20, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | - |
| Mar 19, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | - |
| Mar 18, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | - |
| Mar 17, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 2.85% |
| Mar 14, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.67% |
| Mar 13, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.85% |
| Mar 12, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | - |
| Mar 11, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.58% |
| Mar 10, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.83% |
| Mar 7, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -2.73% |
| Mar 6, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.56% |
| Mar 5, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.82% |
| Mar 4, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.07% |
| Mar 3, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.56% |
| Feb 28, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.81% |
| Feb 27, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.27% |
| Feb 26, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.25% |
| Feb 25, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.30% |
| Feb 24, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.90% |
| Feb 21, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.41% |
| Feb 20, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| Feb 19, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.41% |
| Feb 18, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.21% |
| Feb 14, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.50% |
| Feb 13, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.88% |
| Feb 12, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.38% |
| Feb 11, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.25% |
| Feb 10, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.50% |