MFLDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	27.49	27.49	27.49	27.49	27.49	1.55%
Feb 5, 2026	27.07	27.07	27.07	27.07	27.07	-0.73%
Feb 4, 2026	27.27	27.27	27.27	27.27	27.27	-0.73%
Feb 3, 2026	27.47	27.47	27.47	27.47	27.47	-0.62%
Feb 2, 2026	27.64	27.64	27.64	27.64	27.64	0.51%
Jan 30, 2026	27.50	27.50	27.50	27.50	27.50	-0.54%
Jan 29, 2026	27.65	27.65	27.65	27.65	27.65	-0.11%
Jan 28, 2026	27.68	27.68	27.68	27.68	27.68	0.18%
Jan 27, 2026	27.63	27.63	27.63	27.63	27.63	0.88%
Jan 26, 2026	27.39	27.39	27.39	27.39	27.39	0.66%
Jan 23, 2026	27.21	27.21	27.21	27.21	27.21	0.26%
Jan 22, 2026	27.14	27.14	27.14	27.14	27.14	0.30%
Jan 21, 2026	27.06	27.06	27.06	27.06	27.06	0.89%
Jan 20, 2026	26.82	26.82	26.82	26.82	26.82	-1.90%
Jan 16, 2026	27.34	27.34	27.34	27.34	27.34	-0.07%
Jan 15, 2026	27.36	27.36	27.36	27.36	27.36	0.51%
Jan 14, 2026	27.22	27.22	27.22	27.22	27.22	-0.58%
Jan 13, 2026	27.38	27.38	27.38	27.38	27.38	-0.47%
Jan 12, 2026	27.51	27.51	27.51	27.51	27.51	0.11%
Jan 9, 2026	27.48	27.48	27.48	27.48	27.48	0.70%
Jan 8, 2026	27.29	27.29	27.29	27.29	27.29	-0.22%
Jan 7, 2026	27.35	27.35	27.35	27.35	27.35	-0.18%
Jan 6, 2026	27.40	27.40	27.40	27.40	27.40	0.51%
Jan 5, 2026	27.26	27.26	27.26	27.26	27.26	0.33%
Jan 2, 2026	27.17	27.17	27.17	27.17	27.17	0.30%
Dec 31, 2025	27.09	27.09	27.09	27.09	27.09	-0.59%
Dec 30, 2025	27.25	27.25	27.25	27.25	27.25	-0.15%
Dec 29, 2025	27.29	27.29	27.29	27.29	27.29	-0.22%
Dec 26, 2025	27.34	27.34	27.34	27.35	27.34	-
Dec 24, 2025	27.34	27.34	27.34	27.35	27.34	0.22%
Dec 23, 2025	27.28	27.28	27.28	27.29	27.28	0.59%
Dec 22, 2025	27.12	27.12	27.12	27.13	27.12	0.59%
Dec 19, 2025	26.96	26.96	26.96	26.97	26.96	0.82%
Dec 18, 2025	26.74	26.74	26.74	26.75	26.74	0.60%
Dec 17, 2025	26.58	26.58	26.58	26.59	26.58	-0.97%
Dec 16, 2025	26.84	26.84	26.84	26.85	26.84	-0.33%
Dec 15, 2025	26.93	26.93	26.93	26.94	26.93	-0.22%
Dec 12, 2025	26.99	26.99	26.99	27.00	26.99	-1.17%
Dec 11, 2025	27.31	27.31	27.31	27.32	27.31	0.40%
Dec 10, 2025	27.20	27.20	27.20	27.21	27.20	0.48%
Dec 9, 2025	27.07	27.07	27.07	27.08	27.07	-0.29%
Dec 8, 2025	27.15	27.15	27.15	27.16	27.15	-0.33%
Dec 5, 2025	27.24	27.24	27.24	27.25	27.24	0.18%
Dec 4, 2025	27.19	27.19	27.19	27.20	27.19	0.04%
Dec 3, 2025	27.18	27.18	27.18	27.19	27.18	0.04%
Dec 2, 2025	27.17	27.17	27.17	27.18	27.17	0.30%
Dec 1, 2025	27.09	27.09	27.09	27.10	27.09	-0.37%
Nov 28, 2025	27.19	27.19	27.19	27.20	27.19	0.33%
Nov 26, 2025	27.10	27.10	27.10	27.11	27.10	0.41%
Nov 25, 2025	26.99	26.99	26.99	27.00	26.99	0.71%