Skip to main content
logo
Cromwell Long Short Fund Class Institutional (MFLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.47
+0.10 (0.38%)
Apr 7, 2026, 4:00 PM EST

MFLDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 7, 202626.4926.4926.4926.4926.490.08%
Apr 6, 202626.4726.4726.4726.4726.470.38%
Apr 2, 202626.3726.3726.3726.3726.37-0.19%
Apr 1, 202626.4226.4226.4226.4226.420.65%
Mar 31, 202626.2526.2526.2526.2526.252.42%
Mar 30, 202625.6325.6325.6325.6325.63-0.54%
Mar 27, 202625.7725.7725.7725.7725.77-1.15%
Mar 26, 202626.0726.0726.0726.0726.07-1.66%
Mar 25, 202626.5126.5126.5126.5126.510.26%
Mar 24, 202626.4426.4426.4426.4426.44-0.08%
Mar 23, 202626.4626.4626.4626.4626.461.03%
Mar 20, 202626.1926.1926.1926.1926.19-1.10%
Mar 19, 202626.4826.4826.4826.4826.48-0.04%
Mar 18, 202626.4926.4926.4926.4926.49-1.01%
Mar 17, 202626.7626.7626.7626.7626.760.30%
Mar 16, 202626.6826.6826.6826.6826.680.91%
Mar 13, 202626.4426.4426.4426.4426.44-0.53%
Mar 12, 202626.5826.5826.5826.5826.58-1.12%
Mar 11, 202626.8826.8826.8826.8826.88-0.26%
Mar 10, 202626.9526.9526.9526.9526.950.07%
Mar 9, 202626.9326.9326.9326.9326.931.05%
Mar 6, 202626.6526.6526.6526.6526.65-1.48%
Mar 5, 202627.0527.0527.0527.0527.05-0.51%
Mar 4, 202627.1927.1927.1927.1927.190.55%
Mar 3, 202627.0427.0427.0427.0427.04-0.88%
Mar 2, 202627.2827.2827.2827.2827.280.07%
Feb 27, 202627.2627.2627.2627.2627.26-0.58%
Feb 26, 202627.4227.4227.4227.4227.42-0.90%
Feb 25, 202627.6727.6727.6727.6727.670.69%
Feb 24, 202627.4827.4827.4827.4827.480.70%
Feb 23, 202627.2927.2927.2927.2927.29-1.05%
Feb 20, 202627.5827.5827.5827.5827.580.73%
Feb 19, 202627.3827.3827.3827.3827.38-0.26%
Feb 18, 202627.4527.4527.4527.4527.450.48%
Feb 17, 202627.3227.3227.3227.3227.32-0.07%
Feb 13, 202627.3427.3427.3427.3427.340.18%
Feb 12, 202627.2927.2927.2927.2927.29-1.27%
Feb 11, 202627.6427.6427.6427.6427.640.40%
Feb 10, 202627.5327.5327.5327.5327.53-0.29%
Feb 9, 202627.6127.6127.6127.6127.610.44%
Feb 6, 202627.4927.4927.4927.4927.491.55%
Feb 5, 202627.0727.0727.0727.0727.07-0.73%
Feb 4, 202627.2727.2727.2727.2727.27-0.73%
Feb 3, 202627.4727.4727.4727.4727.47-0.62%
Feb 2, 202627.6427.6427.6427.6427.640.51%
Jan 30, 202627.5027.5027.5027.5027.50-0.54%
Jan 29, 202627.6527.6527.6527.6527.65-0.11%
Jan 28, 202627.6827.6827.6827.6827.680.18%
Jan 27, 202627.6327.6327.6327.6327.630.88%
Jan 26, 202627.3927.3927.3927.3927.390.66%