Cromwell Long Short Institutional (MFLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.93
-0.53 (-2.00%)
Oct 10, 2025, 4:00 PM EDT
MFLDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.76% |
| Oct 9, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.08% |
| Oct 8, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.30% |
| Oct 7, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.38% |
| Oct 6, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.23% |
| Oct 2, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - |
| Oct 1, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.15% |
| Sep 30, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.26% |
| Sep 29, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.53% |
| Sep 25, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.19% |
| Sep 24, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.26% |
| Sep 23, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.53% |
| Sep 22, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.80% |
| Sep 18, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.23% |
| Sep 17, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.08% |
| Sep 16, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.30% |
| Sep 15, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.15% |
| Sep 11, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.73% |
| Sep 10, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.27% |
| Sep 9, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.35% |
| Sep 8, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.27% |
| Sep 4, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.81% |
| Sep 3, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.51% |
| Sep 2, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.04% |
| Aug 28, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.31% |
| Aug 27, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.08% |
| Aug 26, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.31% |
| Aug 25, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.74% |
| Aug 21, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.31% |
| Aug 20, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.04% |
| Aug 19, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.31% |
| Aug 18, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.39% |
| Aug 14, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.12% |
| Aug 13, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.12% |
| Aug 12, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.98% |
| Aug 11, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.63% |
| Aug 7, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.35% |
| Aug 6, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.31% |
| Aug 5, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.55% |
| Aug 4, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.51% |
| Jul 31, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.16% |
| Jul 30, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.24% |
| Jul 29, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.16% |
| Jul 28, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.51% |
| Jul 24, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.36% |
| Jul 23, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.60% |
| Jul 22, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.08% |
| Jul 21, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.44% |
| Jul 17, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.28% |
| Jul 16, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.04% |