Skip to main content
logo
Cromwell Long Short Institutional (MFLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.13
+0.16 (0.59%)
Dec 22, 2025, 9:30 AM EST

MFLDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 23, 202527.2927.2927.2927.2927.290.59%
Dec 22, 202527.1327.1327.1327.1327.130.59%
Dec 19, 202526.9726.9726.9726.9726.970.82%
Dec 18, 202526.7526.7526.7526.7526.750.60%
Dec 17, 202526.5926.5926.5926.5926.59-0.97%
Dec 16, 202526.8526.8526.8526.8526.85-0.33%
Dec 15, 202526.9426.9426.9426.9426.94-0.22%
Dec 12, 202527.0027.0027.0027.0027.00-1.17%
Dec 11, 202527.3227.3227.3227.3227.320.40%
Dec 10, 202527.2127.2127.2127.2127.210.48%
Dec 9, 202527.0827.0827.0827.0827.08-0.29%
Dec 8, 202527.1627.1627.1627.1627.16-0.33%
Dec 5, 202527.2527.2527.2527.2527.250.18%
Dec 4, 202527.2027.2027.2027.2027.200.04%
Dec 3, 202527.1927.1927.1927.1927.190.04%
Dec 2, 202527.1827.1827.1827.1827.180.30%
Dec 1, 202527.1027.1027.1027.1027.10-0.37%
Nov 28, 202527.2027.2027.2027.2027.200.33%
Nov 26, 202527.1127.1127.1127.1127.110.41%
Nov 25, 202527.0027.0027.0027.0027.000.71%
Nov 24, 202526.8126.8126.8126.8126.811.21%
Nov 21, 202526.4926.4926.4926.4926.490.80%
Nov 20, 202526.2826.2826.2826.2826.28-1.31%
Nov 19, 202526.6326.6326.6326.6326.630.60%
Nov 18, 202526.4726.4726.4726.4726.47-0.86%
Nov 17, 202526.7026.7026.7026.7026.70-0.71%
Nov 14, 202526.8926.8926.8926.8926.89-0.07%
Nov 13, 202526.9126.9126.9126.9126.91-1.43%
Nov 12, 202527.3027.3027.3027.3027.300.11%
Nov 11, 202527.2727.2727.2727.2727.270.04%
Nov 10, 202527.2627.2627.2627.2627.261.38%
Nov 7, 202526.8926.8926.8926.8926.89-
Nov 6, 202526.8926.8926.8926.8926.89-0.70%
Nov 5, 202527.0827.0827.0827.0827.080.45%
Nov 4, 202526.9626.9626.9626.9626.96-0.66%
Nov 3, 202527.1427.1427.1427.1427.140.37%
Oct 31, 202527.0427.0427.0427.0427.040.11%
Oct 30, 202527.0127.0127.0127.0127.01-0.74%
Oct 29, 202527.2127.2127.2127.2127.210.52%
Oct 28, 202527.0727.0727.0727.0727.070.33%
Oct 27, 202526.9826.9826.9826.9826.980.94%
Oct 24, 202526.7326.7326.7326.7326.730.60%
Oct 23, 202526.5726.5726.5726.5726.570.57%
Oct 22, 202526.4226.4226.4226.4226.42-0.26%
Oct 21, 202526.4926.4926.4926.4926.49-0.08%
Oct 20, 202526.5126.5126.5126.5126.510.72%
Oct 17, 202526.3226.3226.3226.3226.320.65%
Oct 16, 202526.1526.1526.1526.1526.15-0.38%
Oct 15, 202526.2526.2526.2526.2526.250.23%
Oct 14, 202526.1926.1926.1926.1926.19-0.27%