Cromwell Long Short Institutional (MFLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.88
+0.24 (0.94%)
Aug 22, 2025, 4:00 PM EDT
MFLDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.31% |
| Aug 27, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.08% |
| Aug 26, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.31% |
| Aug 25, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.74% |
| Aug 21, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.31% |
| Aug 20, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.04% |
| Aug 19, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.31% |
| Aug 18, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.39% |
| Aug 14, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.12% |
| Aug 13, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.12% |
| Aug 12, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.98% |
| Aug 11, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.63% |
| Aug 7, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.35% |
| Aug 6, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.31% |
| Aug 5, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.55% |
| Aug 4, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.51% |
| Jul 31, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.16% |
| Jul 30, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.24% |
| Jul 29, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.16% |
| Jul 28, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.51% |
| Jul 24, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.36% |
| Jul 23, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.60% |
| Jul 22, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.08% |
| Jul 21, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.44% |
| Jul 17, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.28% |
| Jul 16, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.04% |
| Jul 15, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.24% |
| Jul 14, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.20% |
| Jul 10, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.04% |
| Jul 9, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.36% |
| Jul 8, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.32% |
| Jul 7, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.48% |
| Jul 3, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.84% |
| Jul 2, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.24% |
| Jul 1, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.08% |
| Jun 30, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.14% |
| Jun 26, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.74% |
| Jun 25, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.25% |
| Jun 24, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.66% |
| Jun 23, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.54% |
| Jun 18, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.37% |
| Jun 17, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.70% |
| Jun 16, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.29% |
| Jun 12, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.54% |
| Jun 11, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.16% |
| Jun 10, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.33% |
| Jun 9, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.62% |
| Jun 5, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | - |
| Jun 4, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.08% |
| Jun 3, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.42% |