Cromwell Long Short Institutional (MFLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.20
+0.09 (0.33%)
At close: Nov 28, 2025
MFLDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.33% |
| Nov 26, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.41% |
| Nov 25, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.71% |
| Nov 24, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 1.21% |
| Nov 21, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.80% |
| Nov 20, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -1.31% |
| Nov 19, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.60% |
| Nov 18, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.86% |
| Nov 17, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.71% |
| Nov 14, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.07% |
| Nov 13, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -1.43% |
| Nov 12, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.11% |
| Nov 11, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.04% |
| Nov 10, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 1.38% |
| Nov 7, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | - |
| Nov 6, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.70% |
| Nov 5, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.45% |
| Nov 4, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.66% |
| Nov 3, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.37% |
| Oct 31, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.11% |
| Oct 30, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.74% |
| Oct 29, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.52% |
| Oct 28, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.33% |
| Oct 27, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.94% |
| Oct 24, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.60% |
| Oct 23, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.57% |
| Oct 22, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.26% |
| Oct 21, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.08% |
| Oct 20, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.72% |
| Oct 17, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.65% |
| Oct 16, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.38% |
| Oct 15, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.23% |
| Oct 14, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.27% |
| Oct 13, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.27% |
| Oct 10, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -2.00% |
| Oct 9, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.08% |
| Oct 8, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.30% |
| Oct 7, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.38% |
| Oct 6, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.04% |
| Oct 3, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.19% |
| Oct 2, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - |
| Oct 1, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.15% |
| Sep 30, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.26% |
| Sep 29, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
| Sep 26, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.53% |
| Sep 25, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.19% |
| Sep 24, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.26% |
| Sep 23, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.53% |
| Sep 22, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.34% |
| Sep 19, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.46% |