Cromwell Long Short Fund Class Institutional (MFLDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.58
+0.18 (0.74%)
Jun 26, 2025, 4:00 PM EDT
MFLDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.14% |
| Jun 26, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.74% |
| Jun 25, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.25% |
| Jun 24, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.66% |
| Jun 23, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.54% |
| Jun 18, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.37% |
| Jun 17, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.70% |
| Jun 16, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.29% |
| Jun 12, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.54% |
| Jun 11, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.16% |
| Jun 10, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.33% |
| Jun 9, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.62% |
| Jun 5, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | - |
| Jun 4, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.08% |
| Jun 3, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.42% |
| Jun 2, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.38% |
| May 29, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.34% |
| May 28, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.46% |
| May 27, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.14% |
| May 22, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.04% |
| May 21, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.05% |
| May 20, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.37% |
| May 19, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.29% |
| May 16, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.67% |
| May 15, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.64% |
| May 14, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.08% |
| May 13, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.47% |
| May 12, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 2.53% |
| May 9, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.26% |
| May 8, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.22% |
| May 7, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.26% |
| May 6, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.48% |
| May 5, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.57% |
| May 2, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.22% |
| May 1, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.71% |
| Apr 30, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.40% |
| Apr 29, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.36% |
| Apr 28, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.75% |
| Apr 25, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.12% |
| Apr 24, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.69% |
| Apr 23, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.34% |
| Apr 22, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 2.12% |
| Apr 21, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -2.08% |
| Apr 17, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.18% |
| Apr 16, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.77% |
| Apr 15, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.05% |
| Apr 14, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 4.20% |
| Apr 11, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -2.08% |
| Apr 10, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -2.74% |
| Apr 9, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 7.23% |