MFLDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 16, 2026	26.68	26.68	26.68	26.68	26.68	0.91%
Mar 13, 2026	26.44	26.44	26.44	26.44	26.44	-0.53%
Mar 12, 2026	26.58	26.58	26.58	26.58	26.58	-1.12%
Mar 11, 2026	26.88	26.88	26.88	26.88	26.88	-0.26%
Mar 10, 2026	26.95	26.95	26.95	26.95	26.95	0.07%
Mar 9, 2026	26.93	26.93	26.93	26.93	26.93	1.05%
Mar 6, 2026	26.65	26.65	26.65	26.65	26.65	-1.48%
Mar 5, 2026	27.05	27.05	27.05	27.05	27.05	-0.51%
Mar 4, 2026	27.19	27.19	27.19	27.19	27.19	0.55%
Mar 3, 2026	27.04	27.04	27.04	27.04	27.04	-0.88%
Mar 2, 2026	27.28	27.28	27.28	27.28	27.28	0.07%
Feb 27, 2026	27.26	27.26	27.26	27.26	27.26	-0.58%
Feb 26, 2026	27.42	27.42	27.42	27.42	27.42	-0.90%
Feb 25, 2026	27.67	27.67	27.67	27.67	27.67	0.69%
Feb 24, 2026	27.48	27.48	27.48	27.48	27.48	0.70%
Feb 23, 2026	27.29	27.29	27.29	27.29	27.29	-1.05%
Feb 20, 2026	27.58	27.58	27.58	27.58	27.58	0.73%
Feb 19, 2026	27.38	27.38	27.38	27.38	27.38	-0.26%
Feb 18, 2026	27.45	27.45	27.45	27.45	27.45	0.48%
Feb 17, 2026	27.32	27.32	27.32	27.32	27.32	-0.07%
Feb 13, 2026	27.34	27.34	27.34	27.34	27.34	0.18%
Feb 12, 2026	27.29	27.29	27.29	27.29	27.29	-1.27%
Feb 11, 2026	27.64	27.64	27.64	27.64	27.64	0.40%
Feb 10, 2026	27.53	27.53	27.53	27.53	27.53	-0.29%
Feb 9, 2026	27.61	27.61	27.61	27.61	27.61	0.44%
Feb 6, 2026	27.49	27.49	27.49	27.49	27.49	1.55%
Feb 5, 2026	27.07	27.07	27.07	27.07	27.07	-0.73%
Feb 4, 2026	27.27	27.27	27.27	27.27	27.27	-0.73%
Feb 3, 2026	27.47	27.47	27.47	27.47	27.47	-0.62%
Feb 2, 2026	27.64	27.64	27.64	27.64	27.64	0.51%
Jan 30, 2026	27.50	27.50	27.50	27.50	27.50	-0.54%
Jan 29, 2026	27.65	27.65	27.65	27.65	27.65	-0.11%
Jan 28, 2026	27.68	27.68	27.68	27.68	27.68	0.18%
Jan 27, 2026	27.63	27.63	27.63	27.63	27.63	0.88%
Jan 26, 2026	27.39	27.39	27.39	27.39	27.39	0.66%
Jan 23, 2026	27.21	27.21	27.21	27.21	27.21	0.26%
Jan 22, 2026	27.14	27.14	27.14	27.14	27.14	0.30%
Jan 21, 2026	27.06	27.06	27.06	27.06	27.06	0.89%
Jan 20, 2026	26.82	26.82	26.82	26.82	26.82	-1.90%
Jan 16, 2026	27.34	27.34	27.34	27.34	27.34	-0.07%
Jan 15, 2026	27.36	27.36	27.36	27.36	27.36	0.51%
Jan 14, 2026	27.22	27.22	27.22	27.22	27.22	-0.58%
Jan 13, 2026	27.38	27.38	27.38	27.38	27.38	-0.47%
Jan 12, 2026	27.51	27.51	27.51	27.51	27.51	0.11%
Jan 9, 2026	27.48	27.48	27.48	27.48	27.48	0.70%
Jan 8, 2026	27.29	27.29	27.29	27.29	27.29	-0.22%
Jan 7, 2026	27.35	27.35	27.35	27.35	27.35	-0.18%
Jan 6, 2026	27.40	27.40	27.40	27.40	27.40	0.51%
Jan 5, 2026	27.26	27.26	27.26	27.26	27.26	0.33%
Jan 2, 2026	27.17	27.17	27.17	27.17	27.17	0.30%