MFLDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 6, 2026	29.21	29.21	29.21	29.21	29.21	0.55%
Jul 2, 2026	29.05	29.05	29.05	29.05	29.05	-0.38%
Jul 1, 2026	29.16	29.16	29.16	29.16	29.16	-1.15%
Jun 30, 2026	29.50	29.50	29.50	29.50	29.50	0.96%
Jun 29, 2026	29.22	29.22	29.22	29.22	29.22	1.42%
Jun 26, 2026	28.81	28.81	28.81	28.81	28.81	-0.79%
Jun 25, 2026	29.04	29.04	29.04	29.04	29.04	0.66%
Jun 24, 2026	28.85	28.85	28.85	28.85	28.85	-
Jun 23, 2026	28.85	28.85	28.85	28.85	28.85	-1.77%
Jun 22, 2026	29.37	29.37	29.37	29.37	29.37	0.24%
Jun 18, 2026	29.30	29.30	29.30	29.30	29.30	1.07%
Jun 17, 2026	28.99	28.99	28.99	28.99	28.99	-0.58%
Jun 16, 2026	29.16	29.16	29.16	29.16	29.16	-0.51%
Jun 15, 2026	29.31	29.31	29.31	29.31	29.31	1.49%
Jun 12, 2026	28.88	28.88	28.88	28.88	28.88	0.56%
Jun 11, 2026	28.72	28.72	28.72	28.72	28.72	1.63%
Jun 10, 2026	28.26	28.26	28.26	28.26	28.26	-1.53%
Jun 9, 2026	28.70	28.70	28.70	28.70	28.70	-0.03%
Jun 8, 2026	28.71	28.71	28.71	28.71	28.71	0.38%
Jun 5, 2026	28.60	28.60	28.60	28.60	28.60	-2.36%
Jun 4, 2026	29.29	29.29	29.29	29.29	29.29	0.27%
Jun 3, 2026	29.21	29.21	29.21	29.21	29.21	-0.41%
Jun 2, 2026	29.33	29.33	29.33	29.33	29.33	0.45%
Jun 1, 2026	29.20	29.20	29.20	29.20	29.20	0.45%
May 29, 2026	29.07	29.07	29.07	29.07	29.07	-0.07%
May 28, 2026	29.09	29.09	29.09	29.09	29.09	0.24%
May 27, 2026	29.02	29.02	29.02	29.02	29.02	-0.24%
May 26, 2026	29.09	29.09	29.09	29.09	29.09	0.73%
May 22, 2026	28.88	28.88	28.88	28.88	28.88	0.03%
May 21, 2026	28.87	28.87	28.87	28.87	28.87	-0.17%
May 20, 2026	28.92	28.92	28.92	28.92	28.92	0.94%
May 19, 2026	28.65	28.65	28.65	28.65	28.65	-0.49%
May 18, 2026	28.79	28.79	28.79	28.79	28.79	-0.28%
May 15, 2026	28.87	28.87	28.87	28.87	28.87	-0.41%
May 14, 2026	28.99	28.99	28.99	28.99	28.99	-
May 13, 2026	28.99	28.99	28.99	28.99	28.99	0.45%
May 12, 2026	28.86	28.86	28.86	28.86	28.86	0.03%
May 11, 2026	28.85	28.85	28.85	28.85	28.85	0.35%
May 8, 2026	28.75	28.75	28.75	28.75	28.75	2.75%
May 7, 2026	27.98	27.98	27.98	27.98	27.98	-3.15%
May 6, 2026	28.89	28.89	28.89	28.89	28.89	0.98%
May 5, 2026	28.61	28.61	28.61	28.61	28.61	0.77%
May 4, 2026	28.39	28.39	28.39	28.39	28.39	-0.11%
May 1, 2026	28.42	28.42	28.42	28.42	28.42	-
Apr 30, 2026	28.42	28.42	28.42	28.42	28.42	0.74%
Apr 29, 2026	28.21	28.21	28.21	28.21	28.21	0.07%
Apr 28, 2026	28.19	28.19	28.19	28.19	28.19	-0.60%
Apr 27, 2026	28.36	28.36	28.36	28.36	28.36	0.28%
Apr 24, 2026	28.28	28.28	28.28	28.28	28.28	0.75%
Apr 23, 2026	28.07	28.07	28.07	28.07	28.07	-0.18%