Cromwell Long Short Institutional (MFLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.95
-0.06 (-0.20%)
At close: Oct 15, 2026
MFLDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.20% |
| Oct 14, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.76% |
| Oct 13, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.26% |
| Oct 12, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.36% |
| Oct 8, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.49% |
| Oct 7, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.20% |
| Oct 6, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.46% |
| Oct 5, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.53% |
| Oct 2, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.74% |
| Oct 1, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.40% |
| Sep 30, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.13% |
| Sep 29, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.10% |
| Sep 28, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.10% |
| Sep 25, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.64% |
| Sep 24, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.20% |
| Sep 23, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.50% |
| Sep 22, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.13% |
| Sep 21, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.95% |
| Sep 18, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.58% |
| Sep 17, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.93% |
| Sep 16, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.48% |
| Sep 15, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.03% |
| Sep 14, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.88% |
| Sep 11, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.79% |
| Sep 10, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.41% |
| Sep 9, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.41% |
| Sep 8, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.37% |
| Sep 4, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | - |
| Sep 3, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.75% |
| Sep 2, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.24% |
| Sep 1, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.54% |
| Aug 31, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.37% |
| Aug 28, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.44% |
| Aug 27, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.71% |
| Aug 26, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.03% |
| Aug 25, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.27% |
| Aug 24, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.17% |
| Aug 21, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.10% |
| Aug 20, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.67% |
| Aug 19, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.54% |
| Aug 18, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.60% |
| Aug 17, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | - |
| Aug 14, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.10% |
| Aug 13, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.27% |
| Aug 12, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.50% |
| Aug 11, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.13% |
| Aug 10, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.03% |
| Aug 7, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.27% |
| Aug 6, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.10% |
| Aug 5, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.10% |