Skip to main content
logo
Cromwell Long Short Fund Class Institutional (MFLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.64
-0.25 (-0.87%)
At close: May 7, 2026

MFLDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 7, 202627.9827.9827.9827.9827.98-3.15%
May 6, 202628.8928.8928.8928.8928.890.98%
May 5, 202628.6128.6128.6128.6128.610.77%
May 4, 202628.3928.3928.3928.3928.39-0.11%
May 1, 202628.4228.4228.4228.4228.42-
Apr 30, 202628.4228.4228.4228.4228.420.74%
Apr 29, 202628.2128.2128.2128.2128.210.07%
Apr 28, 202628.1928.1928.1928.1928.19-0.60%
Apr 27, 202628.3628.3628.3628.3628.360.28%
Apr 24, 202628.2828.2828.2828.2828.280.75%
Apr 23, 202628.0728.0728.0728.0728.07-0.18%
Apr 22, 202628.1228.1228.1228.1228.121.01%
Apr 21, 202627.8427.8427.8427.8427.84-0.39%
Apr 20, 202627.9527.9527.9527.9527.95-0.36%
Apr 17, 202628.0528.0528.0528.0528.050.97%
Apr 16, 202627.7827.7827.7827.7827.78-0.11%
Apr 15, 202627.8127.8127.8127.8127.810.14%
Apr 14, 202627.7727.7727.7727.7727.770.84%
Apr 13, 202627.5427.5427.5427.5427.540.73%
Apr 9, 202627.3427.3427.3427.3427.340.70%
Apr 8, 202627.1527.1527.1527.1527.152.49%
Apr 7, 202626.4926.4926.4926.4926.490.08%
Apr 6, 202626.4726.4726.4726.4726.470.38%
Apr 2, 202626.3726.3726.3726.3726.37-0.19%
Apr 1, 202626.4226.4226.4226.4226.420.65%
Mar 31, 202626.2526.2526.2526.2526.252.42%
Mar 30, 202625.6325.6325.6325.6325.63-0.54%
Mar 27, 202625.7725.7725.7725.7725.77-1.15%
Mar 26, 202626.0726.0726.0726.0726.07-1.66%
Mar 25, 202626.5126.5126.5126.5126.510.26%
Mar 24, 202626.4426.4426.4426.4426.44-0.08%
Mar 23, 202626.4626.4626.4626.4626.461.03%
Mar 20, 202626.1926.1926.1926.1926.19-1.10%
Mar 19, 202626.4826.4826.4826.4826.48-0.04%
Mar 18, 202626.4926.4926.4926.4926.49-1.01%
Mar 17, 202626.7626.7626.7626.7626.760.30%
Mar 16, 202626.6826.6826.6826.6826.680.91%
Mar 13, 202626.4426.4426.4426.4426.44-0.53%
Mar 12, 202626.5826.5826.5826.5826.58-1.12%
Mar 11, 202626.8826.8826.8826.8826.88-0.26%
Mar 10, 202626.9526.9526.9526.9526.950.07%
Mar 9, 202626.9326.9326.9326.9326.931.05%
Mar 6, 202626.6526.6526.6526.6526.65-1.48%
Mar 5, 202627.0527.0527.0527.0527.05-0.51%
Mar 4, 202627.1927.1927.1927.1927.190.55%
Mar 3, 202627.0427.0427.0427.0427.04-0.88%
Mar 2, 202627.2827.2827.2827.2827.280.07%
Feb 27, 202627.2627.2627.2627.2627.26-0.58%
Feb 26, 202627.4227.4227.4227.4227.42-0.90%
Feb 25, 202627.6727.6727.6727.6727.670.69%