Cromwell Long Short Institutional (MFLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.51
+0.23 (0.79%)
At close: Sep 11, 2026
MFLDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.79% |
| Sep 10, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.41% |
| Sep 9, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.41% |
| Sep 8, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.37% |
| Sep 4, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | - |
| Sep 3, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.75% |
| Sep 2, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.24% |
| Sep 1, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.54% |
| Aug 31, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.37% |
| Aug 28, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.44% |
| Aug 27, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.71% |
| Aug 26, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.03% |
| Aug 25, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.27% |
| Aug 24, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.17% |
| Aug 21, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.10% |
| Aug 20, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.67% |
| Aug 19, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.54% |
| Aug 18, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.60% |
| Aug 17, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | - |
| Aug 14, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.10% |
| Aug 13, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.27% |
| Aug 12, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.50% |
| Aug 11, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.13% |
| Aug 10, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.03% |
| Aug 7, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.27% |
| Aug 6, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.10% |
| Aug 5, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.10% |
| Aug 4, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 1.12% |
| Aug 3, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.03% |
| Jul 31, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.97% |
| Jul 30, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 2.37% |
| Jul 29, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.67% |
| Jul 28, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.62% |
| Jul 27, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.69% |
| Jul 24, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.24% |
| Jul 23, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.48% |
| Jul 22, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.17% |
| Jul 21, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.93% |
| Jul 20, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.14% |
| Jul 17, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.85% |
| Jul 16, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.71% |
| Jul 15, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.24% |
| Jul 14, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.89% |
| Jul 13, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.75% |
| Jul 10, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.34% |
| Jul 9, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.65% |
| Jul 8, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.17% |
| Jul 7, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.55% |
| Jul 6, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.55% |
| Jul 2, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.38% |