MFLDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	29.51	29.51	29.51	29.51	29.51	0.10%
Aug 20, 2026	29.48	29.48	29.48	29.48	29.48	-0.67%
Aug 19, 2026	29.68	29.68	29.68	29.68	29.68	-0.54%
Aug 18, 2026	29.84	29.84	29.84	29.84	29.84	-0.60%
Aug 17, 2026	30.02	30.02	30.02	30.02	30.02	-
Aug 14, 2026	30.02	30.02	30.02	30.02	30.02	-0.10%
Aug 13, 2026	30.05	30.05	30.05	30.05	30.05	0.27%
Aug 12, 2026	29.97	29.97	29.97	29.97	29.97	0.50%
Aug 11, 2026	29.82	29.82	29.82	29.82	29.82	-0.13%
Aug 10, 2026	29.86	29.86	29.86	29.86	29.86	0.03%
Aug 7, 2026	29.85	29.85	29.85	29.85	29.85	0.27%
Aug 6, 2026	29.77	29.77	29.77	29.77	29.77	-0.10%
Aug 5, 2026	29.80	29.80	29.80	29.80	29.80	-0.10%
Aug 4, 2026	29.83	29.83	29.83	29.83	29.83	1.12%
Aug 3, 2026	29.50	29.50	29.50	29.50	29.50	1.03%
Jul 31, 2026	29.20	29.20	29.20	29.20	29.20	0.97%
Jul 30, 2026	28.92	28.92	28.92	28.92	28.92	2.37%
Jul 29, 2026	28.25	28.25	28.25	28.25	28.25	-1.67%
Jul 28, 2026	28.73	28.73	28.73	28.73	28.73	-0.62%
Jul 27, 2026	28.91	28.91	28.91	28.91	28.91	-0.69%
Jul 24, 2026	29.11	29.11	29.11	29.11	29.11	-0.24%
Jul 23, 2026	29.18	29.18	29.18	29.18	29.18	-0.48%
Jul 22, 2026	29.32	29.32	29.32	29.32	29.32	0.17%
Jul 21, 2026	29.27	29.27	29.27	29.27	29.27	0.93%
Jul 20, 2026	29.00	29.00	29.00	29.00	29.00	-0.14%
Jul 17, 2026	29.04	29.04	29.04	29.04	29.04	-0.85%
Jul 16, 2026	29.29	29.29	29.29	29.29	29.29	-0.71%
Jul 15, 2026	29.50	29.50	29.50	29.50	29.50	0.24%
Jul 14, 2026	29.43	29.43	29.43	29.43	29.43	0.89%
Jul 13, 2026	29.17	29.17	29.17	29.17	29.17	-0.75%
Jul 10, 2026	29.39	29.39	29.39	29.39	29.39	0.34%
Jul 9, 2026	29.29	29.29	29.29	29.29	29.29	0.65%
Jul 8, 2026	29.10	29.10	29.10	29.10	29.10	0.17%
Jul 7, 2026	29.05	29.05	29.05	29.05	29.05	-0.55%
Jul 6, 2026	29.21	29.21	29.21	29.21	29.21	0.55%
Jul 2, 2026	29.05	29.05	29.05	29.05	29.05	-0.38%
Jul 1, 2026	29.16	29.16	29.16	29.16	29.16	-1.15%
Jun 30, 2026	29.50	29.50	29.50	29.50	29.50	0.96%
Jun 29, 2026	29.22	29.22	29.22	29.22	29.22	1.42%
Jun 26, 2026	28.81	28.81	28.81	28.81	28.81	-0.79%
Jun 25, 2026	29.04	29.04	29.04	29.04	29.04	0.66%
Jun 24, 2026	28.85	28.85	28.85	28.85	28.85	-
Jun 23, 2026	28.85	28.85	28.85	28.85	28.85	-1.77%
Jun 22, 2026	29.37	29.37	29.37	29.37	29.37	0.24%
Jun 18, 2026	29.30	29.30	29.30	29.30	29.30	1.07%
Jun 17, 2026	28.99	28.99	28.99	28.99	28.99	-0.58%
Jun 16, 2026	29.16	29.16	29.16	29.16	29.16	-0.51%
Jun 15, 2026	29.31	29.31	29.31	29.31	29.31	1.49%
Jun 12, 2026	28.88	28.88	28.88	28.88	28.88	0.56%
Jun 11, 2026	28.72	28.72	28.72	28.72	28.72	1.63%