Morgan Stanley Institutional Inception Portfolio Class R6 (MFLLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.67
+0.26 (1.58%)
Jun 30, 2025, 4:00 PM EDT

MFLLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 1, 202516.2516.2516.2516.2516.25-2.52%
Jun 30, 202516.6716.6716.6716.6716.671.58%
Jun 27, 202516.4116.4116.4116.4116.410.24%
Jun 26, 202516.3716.3716.3716.3716.371.30%
Jun 25, 202516.1616.1616.1616.1616.16-1.10%
Jun 24, 202516.3416.3416.3416.3416.341.49%
Jun 23, 202516.1016.1016.1016.1016.101.45%
Jun 20, 202515.8715.8715.8715.8715.87-0.13%
Jun 18, 202515.8915.8915.8915.8915.891.02%
Jun 17, 202515.7315.7315.7315.7315.73-1.75%
Jun 16, 202516.0116.0116.0116.0116.011.33%
Jun 13, 202515.8015.8015.8015.8015.80-1.62%
Jun 12, 202516.0616.0616.0616.0616.06-1.05%
Jun 11, 202516.2316.2316.2316.2316.23-0.67%
Jun 10, 202516.3416.3416.3416.3416.340.18%
Jun 9, 202516.3116.3116.3116.3116.310.43%
Jun 6, 202516.2416.2416.2416.2416.241.82%
Jun 5, 202515.9515.9515.9515.9515.95-0.87%
Jun 4, 202516.0916.0916.0916.0916.090.56%
Jun 3, 202516.0016.0016.0016.0016.001.52%
Jun 2, 202515.7615.7615.7615.7615.76-
May 30, 202515.7615.7615.7615.7615.76-0.57%
May 29, 202515.8515.8515.8515.8515.85-0.44%
May 28, 202515.9215.9215.9215.9215.92-0.50%
May 27, 202516.0016.0016.0016.0016.001.72%
May 23, 202515.7315.7315.7315.7315.73-0.69%
May 22, 202515.8415.8415.8415.8415.842.72%
May 21, 202515.4215.4215.4215.4215.42-2.53%
May 20, 202515.8215.8215.8215.8215.820.57%
May 19, 202515.7315.7315.7315.7315.73-0.44%
May 16, 202515.8015.8015.8015.8015.801.48%
May 15, 202515.5715.5715.5715.5715.57-0.95%
May 14, 202515.7215.7215.7215.7215.72-1.81%
May 13, 202516.0116.0116.0116.0116.01-0.44%
May 12, 202516.0816.0816.0816.0816.083.88%
May 9, 202515.4815.4815.4815.4815.48-0.64%
May 8, 202515.5815.5815.5815.5815.580.84%
May 7, 202515.4515.4515.4515.4515.45-1.02%
May 6, 202515.6115.6115.6115.6115.61-0.70%
May 5, 202515.7215.7215.7215.7215.72-1.32%
May 2, 202515.9315.9315.9315.9315.933.24%
May 1, 202515.4315.4315.4315.4315.430.06%
Apr 30, 202515.4215.4215.4215.4215.422.05%
Apr 29, 202515.1115.1115.1115.1115.110.60%
Apr 28, 202515.0215.0215.0215.0215.020.67%
Apr 25, 202514.9214.9214.9214.9214.920.81%
Apr 24, 202514.8014.8014.8014.8014.802.78%
Apr 23, 202514.4014.4014.4014.4014.402.27%
Apr 22, 202514.0814.0814.0814.0814.083.76%
Apr 21, 202513.5713.5713.5713.5713.57-2.44%