Skip to main content
logo
Morgan Stanley Institutional Inception Portfolio Class R6 (MFLLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.00
+0.40 (2.74%)
At close: Feb 13, 2026

MFLLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202615.0015.0015.0015.0015.002.74%
Feb 12, 202614.6014.6014.6014.6014.60-3.25%
Feb 11, 202615.0915.0915.0915.0915.09-0.46%
Feb 10, 202615.1615.1615.1615.1615.16-0.33%
Feb 9, 202615.2115.2115.2115.2115.211.06%
Feb 6, 202615.0515.0515.0515.0515.057.27%
Feb 5, 202614.0314.0314.0314.0314.03-5.59%
Feb 4, 202614.8614.8614.8614.8614.86-2.37%
Feb 3, 202615.2215.2215.2215.2215.22-1.55%
Feb 2, 202615.4615.4615.4615.4615.46-0.32%
Jan 30, 202615.5115.5115.5115.5115.51-2.51%
Jan 29, 202615.9115.9115.9115.9115.91-1.55%
Jan 28, 202616.1616.1616.1616.1616.16-2.18%
Jan 27, 202616.5216.5216.5216.5216.520.61%
Jan 26, 202616.4216.4216.4216.4216.42-0.85%
Jan 23, 202616.5616.5616.5616.5616.56-1.60%
Jan 22, 202616.8316.8316.8316.8316.831.57%
Jan 21, 202616.5716.5716.5716.5716.570.12%
Jan 20, 202616.5516.5516.5516.5516.55-2.24%
Jan 16, 202616.9316.9316.9316.9316.93-0.53%
Jan 15, 202617.0217.0217.0217.0217.02-1.68%
Jan 14, 202617.3117.3117.3117.3117.311.17%
Jan 13, 202617.1117.1117.1117.1117.110.18%
Jan 12, 202617.0817.0817.0817.0817.080.35%
Jan 9, 202617.0217.0217.0217.0217.02-0.18%
Jan 8, 202617.0517.0517.0517.0517.050.24%
Jan 7, 202617.0117.0117.0117.0117.01-0.29%
Jan 6, 202617.0617.0617.0617.0617.061.79%
Jan 5, 202616.7616.7616.7616.7616.761.88%
Jan 2, 202616.4516.4516.4516.4516.451.48%
Dec 31, 202516.2116.2116.2116.2116.21-0.86%
Dec 30, 202516.3516.3516.3516.3516.35-1.03%
Dec 29, 202516.5216.5216.5216.5216.52-1.67%
Dec 26, 202516.8016.8016.8016.8016.80-1.41%
Dec 24, 202517.0417.0417.0417.0417.040.47%
Dec 23, 202516.9616.9616.9616.9616.96-1.45%
Dec 22, 202517.2117.2117.2117.2117.212.50%
Dec 19, 202516.7916.7916.7916.7916.791.45%
Dec 18, 202516.5516.5516.5516.5516.550.67%
Dec 17, 202516.4416.4416.4416.4416.44-2.03%
Dec 16, 202516.7816.7816.7816.7816.780.30%
Dec 15, 202516.7316.7316.7316.7316.73-2.96%
Dec 12, 202517.2417.2417.2417.2417.24-1.93%
Dec 11, 202517.5817.5817.5817.5817.580.17%
Dec 10, 202517.5517.5517.5517.5517.550.29%
Dec 9, 202517.5017.5017.5017.5017.500.57%
Dec 8, 202517.4017.4017.4017.4017.400.29%
Dec 5, 202517.3517.3517.3517.3517.35-1.48%
Dec 4, 202517.6117.6117.6117.6117.612.21%
Dec 3, 202517.2317.2317.2317.2317.232.80%