Morgan Stanley Institutional Inception Portfolio Class R6 (MFLLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.45
+0.06 (0.35%)
Jul 18, 2025, 4:00 PM EDT

MFLLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 202517.5617.5617.5617.5617.560.63%
Jul 24, 202517.4517.4517.4517.4517.45-0.63%
Jul 23, 202517.5617.5617.5617.5617.561.27%
Jul 22, 202517.3417.3417.3417.3417.340.06%
Jul 21, 202517.3317.3317.3317.3317.33-0.69%
Jul 18, 202517.4517.4517.4517.4517.450.35%
Jul 17, 202517.3917.3917.3917.3917.390.75%
Jul 16, 202517.2617.2617.2617.2617.261.77%
Jul 15, 202516.9616.9616.9616.9616.96-0.82%
Jul 14, 202517.1017.1017.1017.1017.101.30%
Jul 11, 202516.8816.8816.8816.8816.88-1.80%
Jul 10, 202517.1917.1917.1917.1917.191.12%
Jul 9, 202517.0017.0017.0017.0017.001.31%
Jul 8, 202516.7816.7816.7816.7816.781.08%
Jul 7, 202516.6016.6016.6016.6016.60-1.60%
Jul 3, 202516.8716.8716.8716.8716.870.96%
Jul 2, 202516.7116.7116.7116.7116.712.83%
Jul 1, 202516.2516.2516.2516.2516.25-2.52%
Jun 30, 202516.6716.6716.6716.6716.671.58%
Jun 27, 202516.4116.4116.4116.4116.410.24%
Jun 26, 202516.3716.3716.3716.3716.371.30%
Jun 25, 202516.1616.1616.1616.1616.16-1.10%
Jun 24, 202516.3416.3416.3416.3416.341.49%
Jun 23, 202516.1016.1016.1016.1016.101.45%
Jun 20, 202515.8715.8715.8715.8715.87-0.13%
Jun 18, 202515.8915.8915.8915.8915.891.02%
Jun 17, 202515.7315.7315.7315.7315.73-1.75%
Jun 16, 202516.0116.0116.0116.0116.011.33%
Jun 13, 202515.8015.8015.8015.8015.80-1.62%
Jun 12, 202516.0616.0616.0616.0616.06-1.05%
Jun 11, 202516.2316.2316.2316.2316.23-0.67%
Jun 10, 202516.3416.3416.3416.3416.340.18%
Jun 9, 202516.3116.3116.3116.3116.310.43%
Jun 6, 202516.2416.2416.2416.2416.241.82%
Jun 5, 202515.9515.9515.9515.9515.95-0.87%
Jun 4, 202516.0916.0916.0916.0916.090.56%
Jun 3, 202516.0016.0016.0016.0016.001.52%
Jun 2, 202515.7615.7615.7615.7615.76-
May 30, 202515.7615.7615.7615.7615.76-0.57%
May 29, 202515.8515.8515.8515.8515.85-0.44%
May 28, 202515.9215.9215.9215.9215.92-0.50%
May 27, 202516.0016.0016.0016.0016.001.72%
May 23, 202515.7315.7315.7315.7315.73-0.69%
May 22, 202515.8415.8415.8415.8415.842.72%
May 21, 202515.4215.4215.4215.4215.42-2.53%
May 20, 202515.8215.8215.8215.8215.820.57%
May 19, 202515.7315.7315.7315.7315.73-0.44%
May 16, 202515.8015.8015.8015.8015.801.48%
May 15, 202515.5715.5715.5715.5715.57-0.95%
May 14, 202515.7215.7215.7215.7215.72-1.81%