Skip to main content
logo
Morgan Stanley Institutional Inception Portfolio Class R6 (MFLLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.60
+0.07 (0.45%)
At close: Apr 27, 2026

MFLLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202615.6015.6015.6015.6015.600.45%
Apr 24, 202615.5315.5315.5315.5315.530.58%
Apr 23, 202615.4415.4415.4415.4415.44-3.50%
Apr 22, 202616.0016.0016.0016.0016.000.95%
Apr 21, 202615.8515.8515.8515.8515.85-1.25%
Apr 20, 202616.0516.0516.0516.0516.05-0.43%
Apr 17, 202616.1216.1216.1216.1216.122.35%
Apr 16, 202615.7515.7515.7515.7515.751.29%
Apr 15, 202615.5515.5515.5515.5515.555.00%
Apr 14, 202614.8114.8114.8114.8114.812.92%
Apr 13, 202614.3914.3914.3914.3914.392.86%
Apr 10, 202613.9913.9913.9913.9913.99-0.99%
Apr 9, 202614.1314.1314.1314.1314.13-1.40%
Apr 8, 202614.3314.3314.3314.3314.331.70%
Apr 7, 202614.0914.0914.0914.0914.09-0.91%
Apr 6, 202614.2214.2214.2214.2214.220.28%
Apr 2, 202614.1814.1814.1814.1814.181.58%
Apr 1, 202613.9613.9613.9613.9613.960.22%
Mar 31, 202613.9313.9313.9313.9313.934.66%
Mar 30, 202613.3113.3113.3113.3113.31-1.77%
Mar 27, 202613.5513.5513.5513.5513.55-4.58%
Mar 26, 202614.2014.2014.2014.2014.20-2.14%
Mar 25, 202614.5114.5114.5114.5114.511.61%
Mar 24, 202614.2814.2814.2814.2814.28-1.86%
Mar 23, 202614.5514.5514.5514.5514.552.39%
Mar 20, 202614.2114.2114.2114.2114.21-2.00%
Mar 19, 202614.5014.5014.5014.5014.50-1.16%
Mar 18, 202614.6714.6714.6714.6714.67-2.07%
Mar 17, 202614.9814.9814.9814.9814.982.04%
Mar 16, 202614.6814.6814.6814.6814.680.89%
Mar 13, 202614.5514.5514.5514.5514.55-0.34%
Mar 12, 202614.6014.6014.6014.6014.60-3.31%
Mar 11, 202615.1015.1015.1015.1015.100.20%
Mar 10, 202615.0715.0715.0715.0715.07-0.26%
Mar 9, 202615.1115.1115.1115.1115.112.09%
Mar 6, 202614.8014.8014.8014.8014.80-1.92%
Mar 5, 202615.0915.0915.0915.0915.090.27%
Mar 4, 202615.0515.0515.0515.0515.053.08%
Mar 3, 202614.6014.6014.6014.6014.60-1.42%
Mar 2, 202614.8114.8114.8114.8114.810.61%
Feb 27, 202614.7214.7214.7214.7214.72-2.00%
Feb 26, 202615.0215.0215.0215.0215.021.76%
Feb 25, 202614.7614.7614.7614.7614.76-0.07%
Feb 24, 202614.7714.7714.7714.7714.771.93%
Feb 23, 202614.4914.4914.4914.4914.49-3.01%
Feb 20, 202614.9414.9414.9414.9414.94-2.29%
Feb 19, 202615.2915.2915.2915.2915.290.53%
Feb 18, 202615.2115.2115.2115.2115.211.54%
Feb 17, 202614.9814.9814.9814.9814.98-0.13%
Feb 13, 202615.0015.0015.0015.0015.002.74%