MFLLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	17.46	17.46	17.46	17.46	17.46	-0.29%
Jul 1, 2026	17.51	17.51	17.51	17.51	17.51	1.10%
Jun 30, 2026	17.32	17.32	17.32	17.32	17.32	-
Jun 29, 2026	17.32	17.32	17.32	17.32	17.32	1.58%
Jun 26, 2026	17.05	17.05	17.05	17.05	17.05	3.33%
Jun 25, 2026	16.50	16.50	16.50	16.50	16.50	-0.42%
Jun 24, 2026	16.57	16.57	16.57	16.57	16.57	-0.84%
Jun 23, 2026	16.71	16.71	16.71	16.71	16.71	-0.36%
Jun 22, 2026	16.77	16.77	16.77	16.77	16.77	-0.83%
Jun 18, 2026	16.91	16.91	16.91	16.91	16.91	2.55%
Jun 17, 2026	16.49	16.49	16.49	16.49	16.49	-1.55%
Jun 16, 2026	16.75	16.75	16.75	16.75	16.75	-1.47%
Jun 15, 2026	17.00	17.00	17.00	17.00	17.00	2.29%
Jun 12, 2026	16.62	16.62	16.62	16.62	16.62	0.12%
Jun 11, 2026	16.60	16.60	16.60	16.60	16.60	3.36%
Jun 10, 2026	16.06	16.06	16.06	16.06	16.06	-1.53%
Jun 9, 2026	16.31	16.31	16.31	16.31	16.31	-0.55%
Jun 8, 2026	16.40	16.40	16.40	16.40	16.40	0.37%
Jun 5, 2026	16.34	16.34	16.34	16.34	16.34	-5.55%
Jun 4, 2026	17.30	17.30	17.30	17.30	17.30	1.35%
Jun 3, 2026	17.07	17.07	17.07	17.07	17.07	-3.67%
Jun 2, 2026	17.72	17.72	17.72	17.72	17.72	-1.61%
Jun 1, 2026	18.01	18.01	18.01	18.01	18.01	0.84%
May 29, 2026	17.86	17.86	17.86	17.86	17.86	0.68%
May 28, 2026	17.74	17.74	17.74	17.74	17.74	3.68%
May 27, 2026	17.11	17.11	17.11	17.11	17.11	1.00%
May 26, 2026	16.94	16.94	16.94	16.94	16.94	-
May 22, 2026	16.94	16.94	16.94	16.94	16.94	1.32%
May 21, 2026	16.72	16.72	16.72	16.72	16.72	2.58%
May 20, 2026	16.30	16.30	16.30	16.30	16.30	3.36%
May 19, 2026	15.77	15.77	15.77	15.77	15.77	-0.88%
May 18, 2026	15.91	15.91	15.91	15.91	15.91	-1.24%
May 15, 2026	16.11	16.11	16.11	16.11	16.11	-2.60%
May 14, 2026	16.54	16.54	16.54	16.54	16.54	0.98%
May 13, 2026	16.38	16.38	16.38	16.38	16.38	0.12%
May 12, 2026	16.36	16.36	16.36	16.36	16.36	-0.97%
May 11, 2026	16.52	16.52	16.52	16.52	16.52	1.35%
May 8, 2026	16.30	16.30	16.30	16.30	16.30	-3.09%
May 7, 2026	16.82	16.82	16.82	16.82	16.82	0.78%
May 6, 2026	16.69	16.69	16.69	16.69	16.69	3.66%
May 5, 2026	16.10	16.10	16.10	16.10	16.10	1.19%
May 4, 2026	15.91	15.91	15.91	15.91	15.91	0.19%
May 1, 2026	15.88	15.88	15.88	15.88	15.88	1.60%
Apr 30, 2026	15.63	15.63	15.63	15.63	15.63	1.56%
Apr 29, 2026	15.39	15.39	15.39	15.39	15.39	-0.39%
Apr 28, 2026	15.45	15.45	15.45	15.45	15.45	-0.96%
Apr 27, 2026	15.60	15.60	15.60	15.60	15.60	0.45%
Apr 24, 2026	15.53	15.53	15.53	15.53	15.53	0.58%
Apr 23, 2026	15.44	15.44	15.44	15.44	15.44	-3.50%
Apr 22, 2026	16.00	16.00	16.00	16.00	16.00	0.95%